Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,137.53 1,137.82 -0.03% -0.96%
High 1,138.60 1,141.20
Low 1,135.67 1,135.74
Volume 725,054 52,569 1279.24%
Val ($) 3,652,295 478,727 662.92%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 107.74 107.74 0.00%
Volume 765
Value 19,890

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.25 -1.67%         16,013 8.25
Solidere B 8.21 -0.97%             728 8.21
Bank Audi 5.75 0.00%       454,601 5.75
Bank Audi GDR 5.75 1.05%       105,000 5.75
Byblos Bank – Listed 1.65 1.22%       143,512 1.66
BLOM – Listed 11.19 -0.09%             200 11.19
BLOM GDR 11.2 0.00%           5,000 11.2

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.2 11.2 0.0%             250                 2,800
Audi GDR 5.6 5.85 -4.3%        11,800               66,403
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 19 April 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 99.97 100.12 -0.15% -1.08%
Weighted Yield 7.11% 7.08% 3 bps
Duration (Years) 4.98 4.98
5Y Bond Yield 6.77% 6.74% 3 bps
5Y Spread* 400 401 -1 bps
10Y Bond Yield 7.85% 7.81% 4 bps
10Y Spread* 493 494 -1 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.75 5.76% 0
20/05/2019 100.25 5.75% 0
28/11/2019 99.38 5.86% 0
09/03/2020 100.38 6.15% 0
14/04/2020 99.25 6.21% 0
19/06/2020 99.75 6.27% 0
12/04/2021 104.38 6.61% 4
04/10/2022 97.13 6.86% 3
27/01/2023 96.25 6.93% 3
22/04/2024 97.50 7.17% 3
04/11/2024 95.00 7.22% 3
03/12/2024 98.50 7.29% 3
26/02/2025 94.13 7.30% 2
12/06/2025 94.00 7.34% 2
28/11/2026 93.00 7.73% 2
23/03/2027 93.63 7.85% 4
29/11/2027 92.50 7.88% 6
03/11/2028 91.13 7.91% 6
26/02/2030 90.00 7.97% 4
22/04/2031 92.00 8.00% 3
23/03/2032 91.50 8.02% 3
02/11/2035 90.75 8.04% 3
23/03/2037 91.50 8.14% 4

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.00 0.02%
€/LBP            1,855.58      1,861.01 -0.29%
£/LBP            2,117.43      2,122.86 -0.26%
NEER               109.98         109.61 0.34% -0.85%

Closing Date: 20 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *