Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,137.53 | 1,137.82 | -0.03% | -0.96% |
High | 1,138.60 | 1,141.20 | ||
Low | 1,135.67 | 1,135.74 | ||
Volume | 725,054 | 52,569 | 1279.24% | |
Val ($) | 3,652,295 | 478,727 | 662.92% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 107.74 | 107.74 | 0.00% |
Volume | – | 765 | |
Value | – | 19,890 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.25 | -1.67% | 16,013 | 8.25 |
Solidere B | 8.21 | -0.97% | 728 | 8.21 |
Bank Audi | 5.75 | 0.00% | 454,601 | 5.75 |
Bank Audi GDR | 5.75 | 1.05% | 105,000 | 5.75 |
Byblos Bank – Listed | 1.65 | 1.22% | 143,512 | 1.66 |
BLOM – Listed | 11.19 | -0.09% | 200 | 11.19 |
BLOM GDR | 11.2 | 0.00% | 5,000 | 11.2 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.2 | 0.0% | 250 | 2,800 |
Audi GDR | 5.6 | 5.85 | -4.3% | 11,800 | 66,403 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 19 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 99.97 | 100.12 | -0.15% | -1.08% | |
Weighted Yield | 7.11% | 7.08% | 3 | bps | |
Duration (Years) | 4.98 | 4.98 | |||
5Y Bond Yield | 6.77% | 6.74% | 3 | bps | |
5Y Spread* | 400 | 401 | -1 | bps | |
10Y Bond Yield | 7.85% | 7.81% | 4 | bps | |
10Y Spread* | 493 | 494 | -1 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.75 | 5.76% | 0 |
20/05/2019 | 100.25 | 5.75% | 0 |
28/11/2019 | 99.38 | 5.86% | 0 |
09/03/2020 | 100.38 | 6.15% | 0 |
14/04/2020 | 99.25 | 6.21% | 0 |
19/06/2020 | 99.75 | 6.27% | 0 |
12/04/2021 | 104.38 | 6.61% | 4 |
04/10/2022 | 97.13 | 6.86% | 3 |
27/01/2023 | 96.25 | 6.93% | 3 |
22/04/2024 | 97.50 | 7.17% | 3 |
04/11/2024 | 95.00 | 7.22% | 3 |
03/12/2024 | 98.50 | 7.29% | 3 |
26/02/2025 | 94.13 | 7.30% | 2 |
12/06/2025 | 94.00 | 7.34% | 2 |
28/11/2026 | 93.00 | 7.73% | 2 |
23/03/2027 | 93.63 | 7.85% | 4 |
29/11/2027 | 92.50 | 7.88% | 6 |
03/11/2028 | 91.13 | 7.91% | 6 |
26/02/2030 | 90.00 | 7.97% | 4 |
22/04/2031 | 92.00 | 8.00% | 3 |
23/03/2032 | 91.50 | 8.02% | 3 |
02/11/2035 | 90.75 | 8.04% | 3 |
23/03/2037 | 91.50 | 8.14% | 4 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,855.58 | 1,861.01 | -0.29% | |
£/LBP | 2,117.43 | 2,122.86 | -0.26% | |
NEER | 109.98 | 109.61 | 0.34% | -0.85% |
Closing Date: 20 April 2018