Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,127.10 | 1,131.13 | -0.36% | -1.87% |
High | 1,126.78 | 1,134.47 | ||
Low | 1,132.65 | 1,130.54 | ||
Volume | 58,718 | 1,286,284 | -95.44% | |
Val ($) | 638,568 | 4,362,175 | -85.36% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.21 | 105.21 | 0.00% |
Volume | – | 12,400 | |
Value | – | 1,238,375 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.3 | -0.83% | 4,531 | 8.3 |
Solidere B | 8.3 | -0.95% | 187 | 8.3 |
BLOM Bank GDR | 11.1 | -0.98% | 53,980 | 11.1 |
BLOM Bank Listed | 11.1 | -0.80% | 20 | 11.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.3 | 11.3 | 0.0% | – | – |
Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 24 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 98.94 | 98.94 | 0.00% | -2.10% | |
Weighted Yield | 7.33% | 7.33% | 0 | bps | |
Duration (Years) | 4.96 | 4.96 | |||
5Y Bond Yield | 6.98% | 6.98% | 0 | bps | |
5Y Spread* | 415 | 415 | 0 | bps | |
10Y Bond Yield | 8.14% | 8.14% | 0 | bps | |
10Y Spread* | 514 | 516 | -2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.50 | 6.02% | 0 |
20/05/2019 | 99.90 | 6.09% | 0 |
28/11/2019 | 99.00 | 6.11% | 0 |
09/03/2020 | 100.00 | 6.37% | 0 |
14/04/2020 | 98.88 | 6.41% | 0 |
19/06/2020 | 99.38 | 6.46% | 0 |
12/04/2021 | 103.88 | 6.78% | 0 |
04/10/2022 | 96.38 | 7.06% | 0 |
27/01/2023 | 95.50 | 7.13% | 0 |
22/04/2024 | 96.63 | 7.35% | 0 |
04/11/2024 | 94.00 | 7.43% | 0 |
03/12/2024 | 97.38 | 7.51% | 0 |
26/02/2025 | 93.00 | 7.53% | 0 |
12/06/2025 | 92.88 | 7.56% | 0 |
28/11/2026 | 91.75 | 7.94% | 0 |
23/03/2027 | 92.00 | 8.13% | 0 |
29/11/2027 | 90.88 | 8.14% | 0 |
03/11/2028 | 89.50 | 8.15% | 0 |
26/02/2030 | 88.50 | 8.18% | 0 |
22/04/2031 | 90.50 | 8.20% | 0 |
23/03/2032 | 89.88 | 8.23% | 0 |
02/11/2035 | 89.00 | 8.25% | 0 |
23/03/2037 | 89.75 | 8.33% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,837.34 | 1,843.97 | -0.36% | |
£/LBP | 2,102.36 | 2,107.18 | -0.23% | |
NEER | 110.61 | 110.59 | 0.02% | -0.28% |
Closing Date: 25 April 2018