Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,127.50 | 1,127.10 | 0.04% | -1.83% |
High | 1,128.74 | 1,132.65 | ||
Low | 1,124.65 | 1,126.78 | ||
Volume | 32,297 | 58,718 | -45.00% | |
Val ($) | 388,526 | 638,568 | -39.16% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.27 | 105.21 | 0.06% |
Volume | 1,791 | – | |
Value | 179,000 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.48 | 2.16% | 12,755 | 8.48 |
Solidere B | 8.22 | -0.96% | 155 | 8.22 |
Byblos Listed Shares | 1.5 | -2.59% | 10,000 | 1.5 |
Byblos Preferred 2008 | 100 | 0.10% | 1,221 | 100 |
Byblos Preferred 2009 | 100 | 0.10% | 570 | 100 |
BLOM Bank GDR | 11.28 | 1.62% | 6,200 | 11.28 |
BLOM Bank Listed | 11.1 | – | 1,395 | 11.1 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.2 | 11.3 | -0.9% | 46,122 | 516,566 |
Audi GDR | 5.6 | 5.6 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 April 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 97.92 | 98.94 | -1.03% | -3.11% | |
Weighted Yield | 7.56% | 7.33% | 23 | bps | |
Duration (Years) | 4.94 | 4.96 | |||
5Y Bond Yield | 7.26% | 6.98% | 28 | bps | |
5Y Spread* | 442 | 415 | 27 | bps | |
10Y Bond Yield | 8.30% | 8.14% | 16 | bps | |
10Y Spread* | 527 | 514 | 13 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 April 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 99.30 | 6.24% | 21 |
20/05/2019 | 99.75 | 6.24% | 15 |
28/11/2019 | 98.75 | 6.28% | 17 |
09/03/2020 | 99.50 | 6.66% | 29 |
14/04/2020 | 98.38 | 6.69% | 28 |
19/06/2020 | 98.75 | 6.78% | 32 |
12/04/2021 | 102.88 | 7.15% | 37 |
04/10/2022 | 95.50 | 7.30% | 24 |
27/01/2023 | 94.63 | 7.36% | 23 |
22/04/2024 | 95.50 | 7.60% | 24 |
04/11/2024 | 92.88 | 7.66% | 23 |
03/12/2024 | 96.25 | 7.73% | 23 |
26/02/2025 | 91.63 | 7.80% | 27 |
12/06/2025 | 91.50 | 7.83% | 27 |
28/11/2026 | 90.50 | 8.16% | 22 |
23/03/2027 | 91.00 | 8.30% | 17 |
29/11/2027 | 89.75 | 8.32% | 18 |
03/11/2028 | 88.38 | 8.33% | 17 |
26/02/2030 | 87.00 | 8.40% | 22 |
22/04/2031 | 89.00 | 8.41% | 21 |
23/03/2032 | 88.50 | 8.42% | 18 |
02/11/2035 | 87.50 | 8.43% | 18 |
23/03/2037 | 88.38 | 8.49% | 16 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,834.33 | 1,833.72 | 0.03% | |
£/LBP | 2,108.54 | 2,107.03 | 0.07% | |
NEER | 110.68 | 110.61 | 0.06% | -0.22% |
Closing Date: 26 April 2018