Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,127.501,127.100.04%-1.83%
High1,128.741,132.65 
Low1,124.651,126.78  
Volume32,29758,718-45.00% 
Val ($)388,526638,568-39.16% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.27105.210.06%
Volume 1,791 
Value179,000 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.482.16%        12,7558.48
Solidere B8.22-0.96%            1558.22
Byblos Listed Shares1.5-2.59%        10,0001.5
Byblos Preferred 20081000.10%          1,221100
Byblos Preferred 20091000.10%            570100
BLOM Bank GDR11.281.62%          6,20011.28
BLOM Bank Listed11.1          1,39511.1

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.211.3-0.9%       46,122            516,566
Audi GDR5.65.60.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 25 April 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI97.9298.94-1.03% -3.11%
Weighted Yield7.56%7.33%23bps 
Duration (Years)4.944.96   
5Y Bond Yield7.26%6.98%28bps 
5Y Spread*44241527bps 
10Y Bond Yield8.30%8.14%16bps 
10Y Spread*52751413bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 April 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.306.24%21
20/05/201999.756.24%15
28/11/201998.756.28%17
09/03/202099.506.66%29
14/04/202098.386.69%28
19/06/202098.756.78%32
12/04/2021102.887.15%37
04/10/202295.507.30%24
27/01/202394.637.36%23
22/04/202495.507.60%24
04/11/202492.887.66%23
03/12/202496.257.73%23
26/02/202591.637.80%27
12/06/202591.507.83%27
28/11/202690.508.16%22
23/03/202791.008.30%17
29/11/202789.758.32%18
03/11/202888.388.33%17
26/02/203087.008.40%22
22/04/203189.008.41%21
23/03/203288.508.42%18
02/11/203587.508.43%18
23/03/203788.388.49%16

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,834.33     1,833.720.03% 
£/LBP           2,108.54     2,107.030.07% 
NEER              110.68        110.610.06%-0.22%

Closing Date: 26 April 2018

Leave a Reply

Your email address will not be published. Required fields are marked *