Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,131.34 | 1,126.64 | 0.42% | -1.50% |
High | 1,134.03 | 1,131.31 | ||
Low | 1,124.83 | 1,126.31 | ||
Volume | 155,608 | 151,503 | 2.71% | |
Val ($) | 1,522,473 | 906,017 | 68.04% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.98 | 104.70 | 0.27% |
Volume | 4,939 | 1,614 | |
Value | 492,041 | 159,686 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.43 | 0.60% | 39,934 | 8.36 |
Solidere B | 8.44 | 0.72% | 14,658 | 8.38 |
Bank Audi GDR | 5.8 | 1.40% | 512 | 5.8 |
Bank Audi Pref I | 99.5 | 0.05% | 2,000 | 99.5 |
Byblos Bank – Listed | 1.51 | 0.67% | 51,958 | 1.51 |
Byblos Bank Preferred 2008 | 99 | 0.10% | 650 | 99 |
Byblos Bank Preferred 2009 | 99.9 | 0.91% | 2,289 | 99.91 |
BLOM Listed | 11.1 | 0.82% | 22,080 | 11.09 |
BLOM GDR | 11.51 | 0.09% | 21,527 | 11.51 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.4 | 11.4 | 0.0% | – | – |
Audi GDR | 5.65 | 5.75 | -1.7% | 929 | 5,342 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 02 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 96.07 | 98.04 | -2.01% | -4.94% | |
Weighted Yield | 8.03% | 7.54% | 49 | bps | |
Duration (Years) | 4.90 | 4.93 | |||
5Y Bond Yield | 7.91% | 7.32% | 59 | bps | |
5Y Spread* | 511 | 453 | 58 | bps | |
10Y Bond Yield | 8.62% | 8.23% | 39 | bps | |
10Y Spread* | 565 | 528 | 37 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.88 | 6.70% | 47 |
20/05/2019 | 99.25 | 6.75% | 50 |
28/11/2019 | 98.00 | 6.81% | 52 |
09/03/2020 | 98.63 | 7.17% | 66 |
14/04/2020 | 97.38 | 7.26% | 63 |
19/06/2020 | 97.75 | 7.30% | 59 |
12/04/2021 | 100.50 | 8.05% | 86 |
04/10/2022 | 93.63 | 7.83% | 45 |
27/01/2023 | 92.75 | 7.86% | 43 |
22/04/2024 | 93.00 | 8.15% | 47 |
04/11/2024 | 90.50 | 8.16% | 42 |
03/12/2024 | 94.13 | 8.17% | 38 |
26/02/2025 | 89.63 | 8.21% | 41 |
12/06/2025 | 89.38 | 8.25% | 40 |
28/11/2026 | 88.25 | 8.56% | 40 |
23/03/2027 | 89.13 | 8.62% | 41 |
29/11/2027 | 88.00 | 8.61% | 40 |
03/11/2028 | 86.50 | 8.63% | 36 |
26/02/2030 | 85.25 | 8.67% | 34 |
22/04/2031 | 86.88 | 8.71% | 37 |
23/03/2032 | 86.25 | 8.73% | 37 |
02/11/2035 | 85.00 | 8.74% | 37 |
23/03/2037 | 86.00 | 8.78% | 36 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,805.08 | 1,801.46 | 0.20% | |
£/LBP | 2,047.34 | 2,045.98 | 0.07% | |
NEER | 111.93 | 111.83 | 0.09% | 0.91% |
Closing Date: 03 May 2018