Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,131.341,126.640.42%-1.50%
High1,134.031,131.31
Low1,124.831,126.31
Volume155,608151,5032.71%
Val ($)1,522,473906,01768.04%

Last Trading Date: 03 May 2018

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.98104.700.27%
Volume 4,9391,614
Value492,041159,686

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.430.60%        39,9348.36
Solidere B8.440.72%        14,6588.38
Bank Audi GDR5.81.40%            5125.8
Bank Audi Pref I99.50.05%          2,00099.5
Byblos Bank – Listed1.510.67%        51,9581.51
Byblos Bank Preferred 2008990.10%            65099
Byblos Bank Preferred 200999.90.91%          2,28999.91
BLOM Listed11.10.82%        22,08011.09
BLOM GDR11.510.09%        21,52711.51

 The BLOM Stock Index

dd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.611.60.0%       33,673            390,107
Audi GDR5.655.650.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 03 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI96.6296.070.57%-4.39%
Weighted Yield7.90%8.03%-13bps
Duration (Years)4.924.90
5Y Bond Yield7.78%7.91%-13bps
5Y Spread*500511-11bps
10Y Bond Yield8.47%8.62%-15bps
10Y Spread*553565-12bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.006.58%-13
20/05/201999.386.62%-13
28/11/201998.136.72%-9
09/03/202098.887.02%-15
14/04/202097.637.12%-14
19/06/202098.007.17%-13
12/04/2021101.257.76%-29
04/10/202293.757.80%-3
27/01/202392.887.83%-3
22/04/202493.258.10%-6
04/11/202490.758.11%-5
03/12/202494.388.12%-5
26/02/202590.008.14%-8
12/06/202589.758.18%-7
28/11/202689.008.43%-13
23/03/202790.008.47%-15
29/11/202788.758.49%-13
03/11/202887.258.51%-12
26/02/203086.258.52%-15
22/04/203187.758.58%-12
23/03/203287.138.60%-12
02/11/203586.008.61%-13
23/03/203787.258.63%-15

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,803.87     1,807.34-0.19%
£/LBP           2,045.07     2,046.73-0.08%
NEER              112.08        111.930.14%1.05%

Closing Date: 04 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *