Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,131.34 1,126.64 0.42% -1.50%
High 1,134.03 1,131.31
Low 1,124.83 1,126.31
Volume 155,608 151,503 2.71%
Val ($) 1,522,473 906,017 68.04%

Last Trading Date: 03 May 2018

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.98 104.70 0.27%
Volume 4,939 1,614
Value 492,041 159,686

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.43 0.60%         39,934 8.36
Solidere B 8.44 0.72%         14,658 8.38
Bank Audi GDR 5.8 1.40%             512 5.8
Bank Audi Pref I 99.5 0.05%           2,000 99.5
Byblos Bank – Listed 1.51 0.67%         51,958 1.51
Byblos Bank Preferred 2008 99 0.10%             650 99
Byblos Bank Preferred 2009 99.9 0.91%           2,289 99.91
BLOM Listed 11.1 0.82%         22,080 11.09
BLOM GDR 11.51 0.09%         21,527 11.51

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.6 11.6 0.0%        33,673             390,107
Audi GDR 5.65 5.65 0.0%  –  –
Byblos GDR 76.5 76.5 0.0%  –  –

Source: London Stock Exchange

Closing Date: 03 May 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 96.62 96.07 0.57% -4.39%
Weighted Yield 7.90% 8.03% -13 bps
Duration (Years) 4.92 4.90
5Y Bond Yield 7.78% 7.91% -13 bps
5Y Spread* 500 511 -11 bps
10Y Bond Yield 8.47% 8.62% -15 bps
10Y Spread* 553 565 -12 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 99.00 6.58% -13
20/05/2019 99.38 6.62% -13
28/11/2019 98.13 6.72% -9
09/03/2020 98.88 7.02% -15
14/04/2020 97.63 7.12% -14
19/06/2020 98.00 7.17% -13
12/04/2021 101.25 7.76% -29
04/10/2022 93.75 7.80% -3
27/01/2023 92.88 7.83% -3
22/04/2024 93.25 8.10% -6
04/11/2024 90.75 8.11% -5
03/12/2024 94.38 8.12% -5
26/02/2025 90.00 8.14% -8
12/06/2025 89.75 8.18% -7
28/11/2026 89.00 8.43% -13
23/03/2027 90.00 8.47% -15
29/11/2027 88.75 8.49% -13
03/11/2028 87.25 8.51% -12
26/02/2030 86.25 8.52% -15
22/04/2031 87.75 8.58% -12
23/03/2032 87.13 8.60% -12
02/11/2035 86.00 8.61% -13
23/03/2037 87.25 8.63% -15

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
€/LBP            1,803.87      1,807.34 -0.19%
£/LBP            2,045.07      2,046.73 -0.08%
NEER               112.08         111.93 0.14% 1.05%

Closing Date: 04 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *