Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,131.011,130.480.05%-1.53%
High1,131.981,132.47
Low1,127.541,129.87
Volume173,1131,237,965-86.02%
Val ($)1,364,2267,096,511-80.78%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.74104.740.00%
Volume 1,814
Value179,636

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.521.42%        29,2958.52
Solidere B8.490.71%        40,6968.49
Bank Audi5.73-0.17%        45,3205.73
Bank Audi GDR5.8        26,3335.8
Byblos Bank – Listed1.5          7,2341.5
Byblos Bank Preferred 200899            15099
Byblos Bank Preferred 200999            51099
BLOM Listed11.05-0.45%        14,64511.05
BLOM GDR11.620.17%          4,77011.62
HOLCIM14.990.87%          4,16014.99

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.611.60.0%       29,380            340,808
Audi GDR5.755.750.0%         8,000              45,958
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 08 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI94.9596.62-1.73%-6.05%
Weighted Yield8.31%7.91%40bps
Duration (Years)4.884.91
5Y Bond Yield8.40%7.75%65bps
5Y Spread*55949762bps
10Y Bond Yield8.82%8.48%34bps
10Y Spread*58555332bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.637.00%41
20/05/201999.007.02%39
28/11/201997.637.08%35
09/03/202098.387.33%30
14/04/202097.137.42%29
19/06/202097.387.51%33
12/04/202199.508.44%68
04/10/202291.758.38%57
27/01/202391.258.27%44
22/04/202491.258.55%46
04/11/202489.008.49%38
03/12/202492.508.51%39
26/02/202588.258.51%37
12/06/202588.008.54%36
28/11/202687.008.79%36
23/03/202788.008.83%35
29/11/202786.758.83%34
03/11/202885.258.84%32
26/02/203084.008.86%34
22/04/203185.758.87%29
23/03/203285.258.87%26
02/11/203584.008.87%25
23/03/203784.259.00%37

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
/LBP           1,790.61     1,788.500.12%
£/LBP           2,048.69     2,042.210.32%
NEER              112.30        112.55-0.22%1.24%

Closing Date: 09 May 2018

 

Leave a Reply

Your email address will not be published. Required fields are marked *