Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,139.351,131.010.74%-0.80%
High1140..461,131.98 
Low1,134.241,127.54  
Volume198,155173,11314.47% 
Val ($)1,523,2111,364,22611.65% 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.74104.740.00%
Volume 66 
Value6,534 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.590.82%        43,5638.59
Solidere B8.32-2.00%          5,9498.32
Bank Audi5.750.34%        84,7405.75
Byblos Bank – Listed1.553.33%        11,2771.55
Byblos Bank Preferred 200999              6699
BLOM Listed11.81.54%            50011.8
BLOM GDR11.191.26%        51,40011.19
HOLCIM15.332.26%            66015.33

 The BLOM Stock Index

dd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.60.9%       12,096            141,536
Audi GDR5.755.750.0%         5,000              28,750
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 09 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI94.0594.95-0.94% -6.93%
Weighted Yield8.54%8.31%24bps 
Duration (Years)4.874.88   
5Y Bond Yield8.51%8.40%11bps 
5Y Spread*5675598bps 
10Y Bond Yield9.02%8.82%20bps 
10Y Spread*60258517bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.257.43%0
20/05/201998.637.40%39
28/11/201997.007.53%45
09/03/202097.757.71%38
14/04/202096.507.78%37
19/06/202096.757.85%34
12/04/202199.388.49%5
04/10/202291.258.52%15
27/01/202390.138.58%31
22/04/202490.638.70%14
04/11/202488.008.71%22
03/12/202491.508.73%21
26/02/202586.758.83%32
12/06/202586.508.85%31
28/11/202685.639.05%26
23/03/202786.759.05%23
29/11/202785.509.05%22
03/11/202884.009.04%21
26/02/203083.009.02%16
22/04/203184.639.04%17
23/03/203284.139.03%16
02/11/203582.759.03%16
23/03/203783.889.04%5

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,798.75     1,786.540.68% 
£/LBP           2,048.69     2,042.210.32% 
NEER              112.04        112.30-0.23%1.01%

Closing Date: 10 May 2018

 

Leave a Reply

Your email address will not be published. Required fields are marked *