Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,133.20 | 1,139.35 | -0.54% | -1.34% |
High | 1,134.58 | 1140..46 | ||
Low | 1,130.12 | 1,134.24 | ||
Volume | 247,843 | 198,155 | 25.08% | |
Val ($) | 2,796,839 | 1,523,211 | 83.61% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.58 | 104.74 | -0.15% |
Volume | 850 | 66 | |
Value | 83,660 | 6,534 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.65 | 0.69% | 27,025 | 8.65 |
Solidere B | 8.43 | 1.32% | 2,317 | 8.43 |
Byblos Bank – Listed | 1.52 | -1.93% | 3,088 | 1.52 |
Byblos Bank Preferred 2009 | 98.4 | -0.60% | 850 | 98.4 |
BLOM Listed | 11.6 | -1.69% | 159,563 | 11.6 |
BLOM GDR | 11 | -1.69% | 55,000 | 11 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.7 | 11.7 | 0.0% | – | – |
Audi GDR | 5.75 | 5.75 | 0.0% | – | – |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 10 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 94.60 | 94.05 | 0.58% | -6.40% | |
Weighted Yield | 8.41% | 8.54% | -14 | bps | |
Duration (Years) | 4.87 | 4.87 | |||
5Y Bond Yield | 8.35% | 8.51% | -16 | bps | |
5Y Spread* | 552 | 567 | -15 | bps | |
10Y Bond Yield | 8.93% | 9.02% | -10 | bps | |
10Y Spread* | 596 | 602 | -7 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.38 | 7.29% | -14 |
20/05/2019 | 98.75 | 7.28% | -12 |
28/11/2019 | 97.13 | 7.44% | -9 |
09/03/2020 | 98.00 | 7.56% | -15 |
14/04/2020 | 96.75 | 7.64% | -14 |
19/06/2020 | 97.13 | 7.64% | -20 |
12/04/2021 | 100.00 | 8.25% | -24 |
04/10/2022 | 91.75 | 8.38% | -14 |
27/01/2023 | 90.75 | 8.41% | -17 |
22/04/2024 | 91.13 | 8.58% | -12 |
04/11/2024 | 88.50 | 8.60% | -11 |
03/12/2024 | 92.00 | 8.62% | -11 |
26/02/2025 | 87.50 | 8.67% | -16 |
12/06/2025 | 87.25 | 8.70% | -16 |
28/11/2026 | 86.50 | 8.89% | -16 |
23/03/2027 | 87.50 | 8.92% | -14 |
29/11/2027 | 86.13 | 8.94% | -11 |
03/11/2028 | 84.63 | 8.94% | -10 |
26/02/2030 | 83.50 | 8.94% | -8 |
22/04/2031 | 85.25 | 8.95% | -9 |
23/03/2032 | 84.63 | 8.96% | -7 |
02/11/2035 | 83.25 | 8.96% | -7 |
23/03/2037 | 84.50 | 8.97% | -8 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,798.90 | 1,796.79 | 0.12% | |
£/LBP | 2,044.47 | 2,037.99 | 0.32% | |
NEER | 112.00 | 112.04 | -0.04% | 0.97% |
Closing Date: 11 May 2018