Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,133.201,139.35-0.54%-1.34%
High1,134.581140..46 
Low1,130.121,134.24  
Volume247,843198,15525.08% 
Val ($)2,796,8391,523,21183.61% 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.58104.74-0.15%
Volume 85066 
Value83,6606,534 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.650.69%        27,0258.65
Solidere B8.431.32%          2,3178.43
Byblos Bank – Listed1.52-1.93%          3,0881.52
Byblos Bank Preferred 200998.4-0.60%            85098.4
BLOM Listed11.6-1.69%      159,56311.6
BLOM GDR11-1.69%        55,00011

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.70.0% – –
Audi GDR5.755.750.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 10 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI94.6094.050.58% -6.40%
Weighted Yield8.41%8.54%-14bps 
Duration (Years)4.874.87   
5Y Bond Yield8.35%8.51%-16bps 
5Y Spread*552567-15bps 
10Y Bond Yield8.93%9.02%-10bps 
10Y Spread*596602-7bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.387.29%-14
20/05/201998.757.28%-12
28/11/201997.137.44%-9
09/03/202098.007.56%-15
14/04/202096.757.64%-14
19/06/202097.137.64%-20
12/04/2021100.008.25%-24
04/10/202291.758.38%-14
27/01/202390.758.41%-17
22/04/202491.138.58%-12
04/11/202488.508.60%-11
03/12/202492.008.62%-11
26/02/202587.508.67%-16
12/06/202587.258.70%-16
28/11/202686.508.89%-16
23/03/202787.508.92%-14
29/11/202786.138.94%-11
03/11/202884.638.94%-10
26/02/203083.508.94%-8
22/04/203185.258.95%-9
23/03/203284.638.96%-7
02/11/203583.258.96%-7
23/03/203784.508.97%-8

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,798.90     1,796.790.12% 
£/LBP           2,044.47     2,037.990.32% 
NEER              112.00        112.04-0.04%0.97%

Closing Date: 11 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *