Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,133.651,133.200.04%-1.30%
High1,133.651,134.58
Low1,129.611,130.12
Volume75,490247,843-69.54%
Val ($)901,5212,796,839-67.77%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI104.44104.58-0.13%
Volume 3,615850
Value361,81883,660

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.751.16%        36,1048.75
Solidere B8.490.71%        16,8988.49
Bank Audi GDR5.7-1.72%        13,8735.7
Byblos Bank Preferred 200898.5-0.51%              9598.5
Byblos Bank Preferred 200998.40.00%          2,52098.4
BEMO – Listed Shares1.574.67%          5,0001.57
BEMO – Pref 2013104.5-0.19%          1,000104.5

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.70.0% – –
Audi GDR5.755.750.0% – –
Byblos GDR76.576.50.0% – –

Source: London Stock Exchange

Closing Date: 11 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI94.5894.60-0.02%-6.41%
Weighted Yield8.41%8.41%0bps
Duration (Years)4.874.87
5Y Bond Yield8.33%8.35%-2bps
5Y Spread*549552-3bps
10Y Bond Yield8.93%8.93%1bps
10Y Spread*5965961bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.387.29%0
20/05/201998.757.29%0
28/11/201997.137.45%0
09/03/202098.007.56%0
14/04/202096.757.64%0
19/06/202097.137.65%0
12/04/2021100.138.19%-5
04/10/202291.758.38%0
27/01/202390.758.41%0
22/04/202491.138.58%0
04/11/202488.508.60%0
03/12/202492.008.62%0
26/02/202587.508.67%0
12/06/202587.258.70%0
28/11/202686.388.91%2
23/03/202787.388.94%2
29/11/202786.138.94%0
03/11/202884.638.94%0
26/02/203083.388.96%2
22/04/203185.138.96%2
23/03/203284.508.97%2
02/11/203583.258.96%0
23/03/203784.508.97%0

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,806.59     1,800.260.35%
£/LBP           2,049.75     2,041.310.41%
NEER              111.99        112.00-0.01%0.96%

Closing Date: 14 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *