Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,127.23 | 1,133.65 | -0.57% | -1.86% |
High | 1,133.65 | 1,133.65 | ||
Low | 1,125.97 | 1,129.61 | ||
Volume | 116,434 | 75,490 | 54.24% | |
Val ($) | 1,194,369 | 901,521 | 32.48% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 104.13 | 104.44 | -0.30% |
Volume | 1,663 | 3,615 | |
Value | 168,951 | 361,818 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.43 | -3.66% | 69,498 | 8.68 |
Solidere B | 8.56 | 0.82% | 16,212 | 8.54 |
Bank Audi | 5.61 | -2.43% | 250 | 5.61 |
Byblos Bank Listed | 1.51 | -0.66% | 4,792 | 1.51 |
Byblos Bank Preferred 2009 | 97.2 | -1.22% | 663 | 97.21 |
BEMO – Pref 2013 | 104.5 | 0.00% | 1,000 | 104.5 |
BLOM Listed | 11.1 | 0.91% | 10,000 | 11.1 |
BLOM GDR shares | 11.69 | 0.78% | 14,019 | 11.69 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.6 | 11.7 | -0.9% | 5,000 | 58,000 |
Audi GDR | 5.7 | 5.75 | -0.9% | 25,387 | 144,691 |
Byblos GDR | 76.5 | 76.5 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 94.67 | 94.58 | 0.10% | -6.33% | |
Weighted Yield | 8.38% | 8.41% | -2 | bps | |
Duration (Years) | 4.86 | 4.87 | |||
5Y Bond Yield | 8.30% | 8.33% | -3 | bps | |
5Y Spread* | 545 | 549 | -4.4 | bps | |
10Y Bond Yield | 8.93% | 8.93% | -1 | bps | |
10Y Spread* | 593 | 596 | -4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.50 | 7.17% | -12 |
20/05/2019 | 98.85 | 7.19% | -9 |
28/11/2019 | 97.25 | 7.37% | -7 |
09/03/2020 | 98.06 | 7.53% | -3 |
14/04/2020 | 96.88 | 7.58% | -7 |
19/06/2020 | 97.19 | 7.62% | -3 |
12/04/2021 | 100.00 | 8.25% | 5 |
04/10/2022 | 91.88 | 8.34% | -3 |
27/01/2023 | 90.88 | 8.38% | -3 |
22/04/2024 | 91.25 | 8.56% | -3 |
04/11/2024 | 88.63 | 8.57% | -3 |
03/12/2024 | 92.13 | 8.59% | -3 |
26/02/2025 | 87.63 | 8.65% | -3 |
12/06/2025 | 87.38 | 8.67% | -2 |
28/11/2026 | 86.38 | 8.91% | 0 |
23/03/2027 | 87.50 | 8.92% | -2 |
29/11/2027 | 86.25 | 8.92% | -2 |
03/11/2028 | 84.75 | 8.92% | -2 |
26/02/2030 | 83.50 | 8.94% | -2 |
22/04/2031 | 85.38 | 8.93% | -4 |
23/03/2032 | 84.63 | 8.96% | -2 |
02/11/2035 | 83.38 | 8.95% | -2 |
23/03/2037 | 84.63 | 8.95% | -2 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,784.43 | 1,797.69 | -0.74% | |
£/LBP | 2,030.75 | 2,043.27 | -0.61% | |
NEER | 113.00 | 111.99 | 0.90% | 1.87% |
Closing Date: 15 May 2018