Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,129.051,138.53-0.83%-1.70%
High1,138.531,139.79
Low1,129.051,126.85
Volume126,116120,9774.25%
Val ($)1,639,6641,108,65547.90%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI102.03103.99-1.88%
Volume 9,0301,658
Value838,365172,174

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.39-4.66%        19,1178.45
Solidere B8.46-0.47%          3,0748.46
Bank Audi GDR5.791.22%        75,2405.79
Bank Audi Pref I98-1.51%          3,50098
Bank of Beirut Pref H253.85%            51025
Byblos Bank Listed Shares1.520.00%          4,3661.52
Byblos Bank Pref 200896-2.54%          1,61896
Byblos Bank Pref 200996.2-0.47%          3,40296.2
BLOM Listed Shares11.021.52%        10,00011.02
BLOM GDR11.6-0.77%          5,28911.6

 The BLOM Stock Index

vv

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.70.0% – –
Audi GDR5.655.7-0.9%     170,877            965,559
Byblos GDR75750.0%         1,000              75,000

Source: London Stock Exchange

Closing Date: 16 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.9493.040.96%-7.05%
Weighted Yield8.64%8.86%-22bps
Duration (Years)4.854.83
5Y Bond Yield8.60%8.80%-20bps
5Y Spread*566588-22bps
10Y Bond Yield9.02%9.22%-20bps
10Y Spread*593614-21bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.057.69%-19
20/05/201998.357.73%-23
28/11/201996.507.92%-18
09/03/202097.008.18%-31
14/04/202095.758.24%-29
19/06/202096.008.27%-34
12/04/202199.388.49%-30
04/10/202291.008.60%-22
27/01/202389.888.66%-21
22/04/202490.508.73%-20
04/11/202487.888.74%-20
03/12/202491.388.76%-19
26/02/202587.008.78%-19
12/06/202586.758.81%-21
28/11/202686.008.98%-24
23/03/202787.009.01%-20
29/11/202785.759.01%-22
03/11/202884.139.02%-19
26/02/203083.009.02%-20
22/04/203184.759.02%-21
23/03/203283.759.08%-15
02/11/203582.759.03%-17
23/03/203784.009.03%-18

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,777.64     1,779.91-0.13%
£/LBP           2,033.92     2,032.860.05%
NEER              113.16        113.16 –2.02%

Closing Date: 17 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *