Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,129.05 | 1,138.53 | -0.83% | -1.70% |
| High | 1,138.53 | 1,139.79 | ||
| Low | 1,129.05 | 1,126.85 | ||
| Volume | 126,116 | 120,977 | 4.25% | |
| Val ($) | 1,639,664 | 1,108,655 | 47.90% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 102.03 | 103.99 | -1.88% |
| Volume | 9,030 | 1,658 | |
| Value | 838,365 | 172,174 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.39 | -4.66% | 19,117 | 8.45 |
| Solidere B | 8.46 | -0.47% | 3,074 | 8.46 |
| Bank Audi GDR | 5.79 | 1.22% | 75,240 | 5.79 |
| Bank Audi Pref I | 98 | -1.51% | 3,500 | 98 |
| Bank of Beirut Pref H | 25 | 3.85% | 510 | 25 |
| Byblos Bank Listed Shares | 1.52 | 0.00% | 4,366 | 1.52 |
| Byblos Bank Pref 2008 | 96 | -2.54% | 1,618 | 96 |
| Byblos Bank Pref 2009 | 96.2 | -0.47% | 3,402 | 96.2 |
| BLOM Listed Shares | 11.02 | 1.52% | 10,000 | 11.02 |
| BLOM GDR | 11.6 | -0.77% | 5,289 | 11.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.7 | 11.7 | 0.0% | – | – |
| Audi GDR | 5.65 | 5.7 | -0.9% | 170,877 | 965,559 |
| Byblos GDR | 75 | 75 | 0.0% | 1,000 | 75,000 |
Source: London Stock Exchange
Closing Date: 16 May 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.94 | 93.04 | 0.96% | -7.05% | |
| Weighted Yield | 8.64% | 8.86% | -22 | bps | |
| Duration (Years) | 4.85 | 4.83 | |||
| 5Y Bond Yield | 8.60% | 8.80% | -20 | bps | |
| 5Y Spread* | 566 | 588 | -22 | bps | |
| 10Y Bond Yield | 9.02% | 9.22% | -20 | bps | |
| 10Y Spread* | 593 | 614 | -21 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.05 | 7.69% | -19 |
| 20/05/2019 | 98.35 | 7.73% | -23 |
| 28/11/2019 | 96.50 | 7.92% | -18 |
| 09/03/2020 | 97.00 | 8.18% | -31 |
| 14/04/2020 | 95.75 | 8.24% | -29 |
| 19/06/2020 | 96.00 | 8.27% | -34 |
| 12/04/2021 | 99.38 | 8.49% | -30 |
| 04/10/2022 | 91.00 | 8.60% | -22 |
| 27/01/2023 | 89.88 | 8.66% | -21 |
| 22/04/2024 | 90.50 | 8.73% | -20 |
| 04/11/2024 | 87.88 | 8.74% | -20 |
| 03/12/2024 | 91.38 | 8.76% | -19 |
| 26/02/2025 | 87.00 | 8.78% | -19 |
| 12/06/2025 | 86.75 | 8.81% | -21 |
| 28/11/2026 | 86.00 | 8.98% | -24 |
| 23/03/2027 | 87.00 | 9.01% | -20 |
| 29/11/2027 | 85.75 | 9.01% | -22 |
| 03/11/2028 | 84.13 | 9.02% | -19 |
| 26/02/2030 | 83.00 | 9.02% | -20 |
| 22/04/2031 | 84.75 | 9.02% | -21 |
| 23/03/2032 | 83.75 | 9.08% | -15 |
| 02/11/2035 | 82.75 | 9.03% | -17 |
| 23/03/2037 | 84.00 | 9.03% | -18 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,777.64 | 1,779.91 | -0.13% | |
| £/LBP | 2,033.92 | 2,032.86 | 0.05% | |
| NEER | 113.16 | 113.16 | – | 2.02% |
Closing Date: 17 May 2018