Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 17 May 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 17 May 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 18 May 2018 Last Previous % Change Y-t-D Change BSI 1,129.57 1,129.05 0.05% -1.65% High 1,130.48 1,138.53 Low 1,030.73 1,129.05 Volume 72,563 126,116 -42.46% Val ($) 628,758 1,639,664 -61.65% Last Previous Change BPSI 101.98 102.03 -0.05% Volume 4,749 9,030 Value 217,495 838,365 Last Price ($) % Change Volume VWAP ($) Solidere A 8.45 0.72% 31,114 8.52 Solidere B 8.37 -1.06% 2,219 8.37 Bank of Beirut Pref H 25 0.00% 3,479 25 Byblos Bank – Listed 1.5 -1.32% 22,000 1.5 Byblos Bank Pref 2008 96 0.00% 70 96 Byblos Bank Pref 2009 96 -0.21% 200 96 BEMO Listed 1.56 0.64% 5,000 1.56 BEMO Pref 2013 104.6 0.00% 1,000 104.6 BLOM Listed 11.1 0.73% 270 11.1 BLOM GDR 11.6 0.00% 7,211 11.6 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 11.7 11.7 0.0% – – Audi GDR 5.65 5.65 0.0% – – Byblos GDR 75 75 0.0% – – Last Previous Change Y-t-D Change BBI 93.49 93.94 -0.48% -7.49% Weighted Yield 8.78% 8.64% 14 bps Duration (Years) 4.84 4.85 5Y Bond Yield 8.68% 8.60% 8 bps 5Y Spread* 572 566 5.5 bps 10Y Bond Yield 8.97% 9.02% -5 bps 10Y Spread* 587 593 -6 bps Price Yield Yield Change 23/04/2019 97.88 7.89% -769 20/05/2019 98.13 7.97% 24 28/11/2019 96.25 8.10% 19 09/03/2020 96.50 8.49% 31 14/04/2020 95.25 8.54% 30 19/06/2020 95.50 8.54% 28 12/04/2021 99.00 8.64% 15 04/10/2022 90.50 8.75% 15 27/01/2023 89.38 8.81% 14 22/04/2024 90.00 8.85% 12 04/11/2024 87.25 8.88% 14 03/12/2024 90.75 8.89% 14 26/02/2025 86.50 8.89% 11 12/06/2025 86.25 8.91% 11 28/11/2026 85.50 9.08% 9 23/03/2027 86.50 9.10% 9 29/11/2027 85.25 9.10% 9 03/11/2028 83.63 9.11% 8 26/02/2030 82.50 9.10% 8 22/04/2031 84.25 9.09% 7 23/03/2032 83.75 9.08% 0 02/11/2035 82.38 9.08% 5 23/03/2037 83.50 9.09% 6 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,775.84 1,777.95 -0.12% £/LBP 2,033.47 2,037.54 -0.20% NEER 113.23 113.16 0.06% 2.08%