Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,129.57 1,129.05 0.05% -1.65%
High 1,130.48 1,138.53  
Low 1,030.73 1,129.05
Volume 72,563 126,116 -42.46%
Val ($) 628,758 1,639,664 -61.65%

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 101.98 102.03 -0.05%
Volume 4,749 9,030
Value 217,495 838,365

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.45 0.72%         31,114 8.52
Solidere B 8.37 -1.06%           2,219 8.37
Bank of Beirut Pref H 25 0.00%           3,479 25
Byblos Bank – Listed 1.5 -1.32%         22,000 1.5
Byblos Bank Pref 2008 96 0.00%               70 96
Byblos Bank Pref 2009 96 -0.21%             200 96
BEMO Listed 1.56 0.64%           5,000 1.56
BEMO Pref 2013 104.6 0.00%           1,000 104.6
BLOM Listed 11.1 0.73%             270 11.1
BLOM GDR 11.6 0.00%           7,211 11.6

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.7 11.7 0.0%  –  –
Audi GDR 5.65 5.65 0.0%  –  –
Byblos GDR 75 75 0.0%  –  –

 Source: London Stock Exchange  

Closing Date: 17 May 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.49 93.94 -0.48% -7.49%
Weighted Yield 8.78% 8.64% 14 bps
Duration (Years) 4.84 4.85
5Y Bond Yield 8.68% 8.60% 8 bps
5Y Spread* 572 566 5.5 bps
10Y Bond Yield 8.97% 9.02% -5 bps
10Y Spread* 587 593 -6 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 97.88 7.89% -769
20/05/2019 98.13 7.97% 24
28/11/2019 96.25 8.10% 19
09/03/2020 96.50 8.49% 31
14/04/2020 95.25 8.54% 30
19/06/2020 95.50 8.54% 28
12/04/2021 99.00 8.64% 15
04/10/2022 90.50 8.75% 15
27/01/2023 89.38 8.81% 14
22/04/2024 90.00 8.85% 12
04/11/2024 87.25 8.88% 14
03/12/2024 90.75 8.89% 14
26/02/2025 86.50 8.89% 11
12/06/2025 86.25 8.91% 11
28/11/2026 85.50 9.08% 9
23/03/2027 86.50 9.10% 9
29/11/2027 85.25 9.10% 9
03/11/2028 83.63 9.11% 8
26/02/2030 82.50 9.10% 8
22/04/2031 84.25 9.09% 7
23/03/2032 83.75 9.08% 0
02/11/2035 82.38 9.08% 5
23/03/2037 83.50 9.09% 6

  

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
/LBP            1,775.84      1,777.95 -0.12%
£/LBP            2,033.47      2,037.54 -0.20%
NEER               113.23         113.16 0.06% 2.08%

 Closing Date: 18 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *