Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,129.571,129.050.05%-1.65%
High1,130.481,138.53 
Low1,030.731,129.05
Volume72,563126,116-42.46%
Val ($)628,7581,639,664-61.65%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI101.98102.03-0.05%
Volume 4,7499,030
Value217,495838,365

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.450.72%        31,1148.52
Solidere B8.37-1.06%          2,2198.37
Bank of Beirut Pref H250.00%          3,47925
Byblos Bank – Listed1.5-1.32%        22,0001.5
Byblos Bank Pref 2008960.00%              7096
Byblos Bank Pref 200996-0.21%            20096
BEMO Listed1.560.64%          5,0001.56
BEMO Pref 2013104.60.00%          1,000104.6
BLOM Listed11.10.73%            27011.1
BLOM GDR11.60.00%          7,21111.6

 The BLOM Stock Index

3abla

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.70.0% – –
Audi GDR5.655.650.0% – –
Byblos GDR75750.0% – –

 Source: London Stock Exchange  

Closing Date: 17 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.4993.94-0.48%-7.49%
Weighted Yield8.78%8.64%14bps
Duration (Years)4.844.85
5Y Bond Yield8.68%8.60%8bps
5Y Spread*5725665.5bps
10Y Bond Yield8.97%9.02%-5bps
10Y Spread*587593-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201997.887.89%-769
20/05/201998.137.97%24
28/11/201996.258.10%19
09/03/202096.508.49%31
14/04/202095.258.54%30
19/06/202095.508.54%28
12/04/202199.008.64%15
04/10/202290.508.75%15
27/01/202389.388.81%14
22/04/202490.008.85%12
04/11/202487.258.88%14
03/12/202490.758.89%14
26/02/202586.508.89%11
12/06/202586.258.91%11
28/11/202685.509.08%9
23/03/202786.509.10%9
29/11/202785.259.10%9
03/11/202883.639.11%8
26/02/203082.509.10%8
22/04/203184.259.09%7
23/03/203283.759.08%0
02/11/203582.389.08%5
23/03/203783.509.09%6

  

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
/LBP           1,775.84     1,777.95-0.12%
£/LBP           2,033.47     2,037.54-0.20%
NEER              113.23        113.160.06%2.08%

 Closing Date: 18 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *