Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,128.451,129.57-0.10%-1.75%
High1,130.271,130.48
Low1,126.541,030.73
Volume31,67372,563-56.35%
Val ($)727,166628,75815.65%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI101.99101.980.01%
Volume 4,9804,749
Value476,776217,495

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.61.78%        17,0348.55
Solidere B8.33-0.48%            6018.33
Bank Audi Listed5.740.00%            3155.74
Bank Audi GDRs5.6-3.28%            5695.6
Byblos Bank Pref 200895.6-0.42%          4,25095.6
Byblos Bank Pref 200996.450.47%            73096.45
BLOM GDRs11.59-0.09%          8,17411.59

 The BLOM Stock Index

vv

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.511.7-1.7%       14,168            162,932
Audi GDR5.655.650.0% – –
Byblos GDR75750.0% – –

Source: London Stock Exchange

Closing Date: 18 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.4993.490.00%-7.49%
Weighted Yield8.78%8.78%0bps
Duration (Years)4.844.84
5Y Bond Yield8.68%8.68%1bps
5Y Spread*5785726.5bps
10Y Bond Yield9.11%9.11%0bps
10Y Spread*6056014bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201997.887.89%0
20/05/201998.137.97%0
28/11/201996.258.10%0
09/03/202096.508.49%0
14/04/202095.258.54%0
19/06/202095.508.54%0
12/04/202199.008.64%0
04/10/202290.508.75%0
27/01/202389.388.81%0
22/04/202490.008.85%0
04/11/202487.258.88%0
03/12/202490.758.89%0
26/02/202586.508.89%0
12/06/202586.258.91%0
28/11/202685.509.08%0
23/03/202786.509.10%0
29/11/202785.259.10%0
03/11/202883.639.11%0
26/02/203082.509.10%0
22/04/203184.259.09%0
23/03/203283.759.08%0
02/11/203582.389.08%0
23/03/203783.509.09%0

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
/LBP           1,772.97     1,775.08-0.12%
£/LBP           2,023.82     2,030.75-0.34%
NEER              113.61        113.230.34%2.42%

Closing Date: 21 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *