Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,128.45 | 1,129.57 | -0.10% | -1.75% |
High | 1,130.27 | 1,130.48 | ||
Low | 1,126.54 | 1,030.73 | ||
Volume | 31,673 | 72,563 | -56.35% | |
Val ($) | 727,166 | 628,758 | 15.65% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 101.99 | 101.98 | 0.01% |
Volume | 4,980 | 4,749 | |
Value | 476,776 | 217,495 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.6 | 1.78% | 17,034 | 8.55 |
Solidere B | 8.33 | -0.48% | 601 | 8.33 |
Bank Audi Listed | 5.74 | 0.00% | 315 | 5.74 |
Bank Audi GDRs | 5.6 | -3.28% | 569 | 5.6 |
Byblos Bank Pref 2008 | 95.6 | -0.42% | 4,250 | 95.6 |
Byblos Bank Pref 2009 | 96.45 | 0.47% | 730 | 96.45 |
BLOM GDRs | 11.59 | -0.09% | 8,174 | 11.59 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.5 | 11.7 | -1.7% | 14,168 | 162,932 |
Audi GDR | 5.65 | 5.65 | 0.0% | – | – |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 18 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.49 | 93.49 | 0.00% | -7.49% | |
Weighted Yield | 8.78% | 8.78% | 0 | bps | |
Duration (Years) | 4.84 | 4.84 | |||
5Y Bond Yield | 8.68% | 8.68% | 1 | bps | |
5Y Spread* | 578 | 572 | 6.5 | bps | |
10Y Bond Yield | 9.11% | 9.11% | 0 | bps | |
10Y Spread* | 605 | 601 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 97.88 | 7.89% | 0 |
20/05/2019 | 98.13 | 7.97% | 0 |
28/11/2019 | 96.25 | 8.10% | 0 |
09/03/2020 | 96.50 | 8.49% | 0 |
14/04/2020 | 95.25 | 8.54% | 0 |
19/06/2020 | 95.50 | 8.54% | 0 |
12/04/2021 | 99.00 | 8.64% | 0 |
04/10/2022 | 90.50 | 8.75% | 0 |
27/01/2023 | 89.38 | 8.81% | 0 |
22/04/2024 | 90.00 | 8.85% | 0 |
04/11/2024 | 87.25 | 8.88% | 0 |
03/12/2024 | 90.75 | 8.89% | 0 |
26/02/2025 | 86.50 | 8.89% | 0 |
12/06/2025 | 86.25 | 8.91% | 0 |
28/11/2026 | 85.50 | 9.08% | 0 |
23/03/2027 | 86.50 | 9.10% | 0 |
29/11/2027 | 85.25 | 9.10% | 0 |
03/11/2028 | 83.63 | 9.11% | 0 |
26/02/2030 | 82.50 | 9.10% | 0 |
22/04/2031 | 84.25 | 9.09% | 0 |
23/03/2032 | 83.75 | 9.08% | 0 |
02/11/2035 | 82.38 | 9.08% | 0 |
23/03/2037 | 83.50 | 9.09% | 0 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,772.97 | 1,775.08 | -0.12% | |
£/LBP | 2,023.82 | 2,030.75 | -0.34% | |
NEER | 113.61 | 113.23 | 0.34% | 2.42% |
Closing Date: 21 May 2018