Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,127.63 1,128.45 -0.07% -1.82%
High 1,128.98 1,130.27  
Low 1,124.52 1,126.54    
Volume 83,825 31,673 164.66%  
Val ($) 449,865 727,166 -38.13%  

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 102.09 101.99 0.10%
Volume 1,582 4,980  
Value 151,872 476,776  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.5 -1.16%         51,647 8.5
Solidere B 8.45 1.44%         24,812 8.45
Byblos Bank Pref 2008 96 0.41%           1,582 96
BLOM GDRs 11.5 -0.77%           5,784 11.5

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 11.5 11.7 -1.7%        14,168             162,932
Audi GDR 5.65 5.65 0.0%  –  –
Byblos GDR 75 75 0.0%  –  –

Source: London Stock Exchange

Closing Date: 21 May 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.08 93.49 -2.58%   -9.88%
Weighted Yield 9.45% 8.78% 66 bps  
Duration (Years) 4.79 4.84      
5Y Bond Yield 9.49% 8.68% 81 bps  
5Y Spread* 659 578 81 bps  
10Y Bond Yield 9.62% 9.11% 51 bps  
10Y Spread* 656 605 51 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 97.00 8.95% 106
20/05/2019 97.25 8.94% 98
28/11/2019 95.00 9.04% 94
09/03/2020 95.25 9.29% 80
14/04/2020 94.00 9.32% 77
19/06/2020 94.00 9.39% 85
12/04/2021 96.88 9.50% 86
04/10/2022 88.13 9.48% 72
27/01/2023 87.00 9.50% 69
22/04/2024 87.50 9.45% 60
04/11/2024 84.75 9.46% 58
03/12/2024 88.13 9.48% 58
26/02/2025 83.88 9.48% 59
12/06/2025 83.63 9.48% 57
28/11/2026 82.75 9.61% 53
23/03/2027 83.75 9.62% 52
29/11/2027 82.38 9.62% 52
03/11/2028 81.00 9.56% 46
26/02/2030 79.75 9.55% 45
22/04/2031 81.00 9.60% 50
23/03/2032 80.00 9.65% 56
02/11/2035 79.75 9.44% 36
23/03/2037 80.00 9.56% 46

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
/LBP            1,778.55      1,777.49 0.06%  
£/LBP            2,027.29      2,024.12 0.16%  
NEER               113.58         113.61 -0.03% 2.40%

Closing Date: 22 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *