Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,127.63 | 1,128.45 | -0.07% | -1.82% |
High | 1,128.98 | 1,130.27 | ||
Low | 1,124.52 | 1,126.54 | ||
Volume | 83,825 | 31,673 | 164.66% | |
Val ($) | 449,865 | 727,166 | -38.13% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 102.09 | 101.99 | 0.10% |
Volume | 1,582 | 4,980 | |
Value | 151,872 | 476,776 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.5 | -1.16% | 51,647 | 8.5 |
Solidere B | 8.45 | 1.44% | 24,812 | 8.45 |
Byblos Bank Pref 2008 | 96 | 0.41% | 1,582 | 96 |
BLOM GDRs | 11.5 | -0.77% | 5,784 | 11.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11.5 | 11.7 | -1.7% | 14,168 | 162,932 |
Audi GDR | 5.65 | 5.65 | 0.0% | – | – |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 21 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 91.08 | 93.49 | -2.58% | -9.88% | |
Weighted Yield | 9.45% | 8.78% | 66 | bps | |
Duration (Years) | 4.79 | 4.84 | |||
5Y Bond Yield | 9.49% | 8.68% | 81 | bps | |
5Y Spread* | 659 | 578 | 81 | bps | |
10Y Bond Yield | 9.62% | 9.11% | 51 | bps | |
10Y Spread* | 656 | 605 | 51 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 21 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 97.00 | 8.95% | 106 |
20/05/2019 | 97.25 | 8.94% | 98 |
28/11/2019 | 95.00 | 9.04% | 94 |
09/03/2020 | 95.25 | 9.29% | 80 |
14/04/2020 | 94.00 | 9.32% | 77 |
19/06/2020 | 94.00 | 9.39% | 85 |
12/04/2021 | 96.88 | 9.50% | 86 |
04/10/2022 | 88.13 | 9.48% | 72 |
27/01/2023 | 87.00 | 9.50% | 69 |
22/04/2024 | 87.50 | 9.45% | 60 |
04/11/2024 | 84.75 | 9.46% | 58 |
03/12/2024 | 88.13 | 9.48% | 58 |
26/02/2025 | 83.88 | 9.48% | 59 |
12/06/2025 | 83.63 | 9.48% | 57 |
28/11/2026 | 82.75 | 9.61% | 53 |
23/03/2027 | 83.75 | 9.62% | 52 |
29/11/2027 | 82.38 | 9.62% | 52 |
03/11/2028 | 81.00 | 9.56% | 46 |
26/02/2030 | 79.75 | 9.55% | 45 |
22/04/2031 | 81.00 | 9.60% | 50 |
23/03/2032 | 80.00 | 9.65% | 56 |
02/11/2035 | 79.75 | 9.44% | 36 |
23/03/2037 | 80.00 | 9.56% | 46 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,778.55 | 1,777.49 | 0.06% | |
£/LBP | 2,027.29 | 2,024.12 | 0.16% | |
NEER | 113.58 | 113.61 | -0.03% | 2.40% |
Closing Date: 22 May 2018