Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,127.631,128.45-0.07%-1.82%
High1,128.981,130.27 
Low1,124.521,126.54  
Volume83,82531,673164.66% 
Val ($)449,865727,166-38.13% 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI102.09101.990.10%
Volume 1,5824,980 
Value151,872476,776 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.5-1.16%        51,6478.5
Solidere B8.451.44%        24,8128.45
Byblos Bank Pref 2008960.41%          1,58296
BLOM GDRs11.5-0.77%          5,78411.5

 The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.511.7-1.7%       14,168            162,932
Audi GDR5.655.650.0% – –
Byblos GDR75750.0% – –

Source: London Stock Exchange

Closing Date: 21 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.0893.49-2.58% -9.88%
Weighted Yield9.45%8.78%66bps 
Duration (Years)4.794.84   
5Y Bond Yield9.49%8.68%81bps 
5Y Spread*65957881bps 
10Y Bond Yield9.62%9.11%51bps 
10Y Spread*65660551bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201997.008.95%106
20/05/201997.258.94%98
28/11/201995.009.04%94
09/03/202095.259.29%80
14/04/202094.009.32%77
19/06/202094.009.39%85
12/04/202196.889.50%86
04/10/202288.139.48%72
27/01/202387.009.50%69
22/04/202487.509.45%60
04/11/202484.759.46%58
03/12/202488.139.48%58
26/02/202583.889.48%59
12/06/202583.639.48%57
28/11/202682.759.61%53
23/03/202783.759.62%52
29/11/202782.389.62%52
03/11/202881.009.56%46
26/02/203079.759.55%45
22/04/203181.009.60%50
23/03/203280.009.65%56
02/11/203579.759.44%36
23/03/203780.009.56%46

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,778.55     1,777.490.06% 
£/LBP           2,027.29     2,024.120.16% 
NEER              113.58        113.61-0.03%2.40%

Closing Date: 22 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *