Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,124.64 | 1,127.63 | -0.27% | -2.08% |
| High | 1,127.63 | 1,128.98 | ||
| Low | 1,124.64 | 1,124.52 | ||
| Volume | 335,208 | 83,825 | 299.89% | |
| Val ($) | 1,760,775 | 449,865 | 291.40% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 101.58 | 102.09 | -0.50% |
| Volume | 7,360 | 1,582 | |
| Value | 184,000 | 151,872 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.6 | 1.18% | 44,806 | 8.6 |
| Solidere B | 8.37 | -0.95% | 27,542 | 8.37 |
| Bank Audi GDR | 5.65 | 0.89% | 111,600 | 5.67 |
| Bank of Beirut Pref H | 25 | – | 4,400 | 25 |
| Bank of Beirut Pref K | 25 | -3.85% | 2,960 | 25 |
| Byblos Listed shares | 1.5 | – | 132,400 | 1.5 |
| Blom Listed Shares | 11 | -0.90% | 1,500 | 11 |
| Blom GDR | 11.3 | -1.74% | 10,000 | 11.3 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.5 | 11.5 | 0.0% | – | – |
| Audi GDR | 5.65 | 5.65 | 0.0% | – | – |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 May 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.42 | 91.08 | 1.48% | -8.54% | |
| Weighted Yield | 9.02% | 9.45% | -43 | bps | |
| Duration (Years) | 4.80 | 4.79 | |||
| 5Y Bond Yield | 8.86% | 9.49% | -63 | bps | |
| 5Y Spread* | 596 | 659 | -63 | bps | |
| 10Y Bond Yield | 9.40% | 9.62% | -22 | bps | |
| 10Y Spread* | 634 | 656 | -22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 97.63 | 8.22% | -73 |
| 20/05/2019 | 97.88 | 8.26% | -68 |
| 28/11/2019 | 96.00 | 8.31% | -73 |
| 09/03/2020 | 96.38 | 8.58% | -71 |
| 14/04/2020 | 95.00 | 8.71% | -60 |
| 19/06/2020 | 95.13 | 8.76% | -63 |
| 12/04/2021 | 98.75 | 8.74% | -76 |
| 04/10/2022 | 90.00 | 8.91% | -57 |
| 27/01/2023 | 88.75 | 8.99% | -51 |
| 22/04/2024 | 88.88 | 9.12% | -33 |
| 04/11/2024 | 86.00 | 9.17% | -29 |
| 03/12/2024 | 89.50 | 9.17% | -31 |
| 26/02/2025 | 85.13 | 9.20% | -28 |
| 12/06/2025 | 84.75 | 9.24% | -24 |
| 28/11/2026 | 83.88 | 9.39% | -22 |
| 23/03/2027 | 84.75 | 9.43% | -19 |
| 29/11/2027 | 83.50 | 9.41% | -20 |
| 03/11/2028 | 81.88 | 9.41% | -15 |
| 26/02/2030 | 81.00 | 9.34% | -21 |
| 22/04/2031 | 82.00 | 9.44% | -16 |
| 23/03/2032 | 81.75 | 9.38% | -27 |
| 02/11/2035 | 80.50 | 9.33% | -10 |
| 23/03/2037 | 81.75 | 9.32% | -24 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.68 | 1,775.68 | -0.62% | |
| £/LBP | 2,007.99 | 2,024.87 | -0.83% | |
| NEER | 113.64 | 113.58 | 0.05% | 2.45% |
Closing Date: 23 May 2018