Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,122.81 | 1,124.64 | -0.16% | -2.24% |
| High | 1,125.81 | 1,127.63 | ||
| Low | 1,122.35 | 1,124.64 | ||
| Volume | 57,139 | 335,208 | -82.95% | |
| Val ($) | 488,723 | 1,760,775 | -72.24% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 101.70 | 101.58 | 0.12% |
| Volume | 500 | 7,360 | |
| Value | 48,475 | 184,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.53 | 1.18% | 44,806 | 8.6 |
| Solidere B | 8.37 | 3,343 | 8.36 | |
| Bank Audi GDR | 5.69 | 0.71% | 2,180 | 5.69 |
| Byblos Listed shares | 1.47 | -2.00% | 9,325 | 1.47 |
| Byblos Pref 2009 | 96.95 | 0.52% | 500 | 96.95 |
| Bemo listed shares | 1.57 | 0.64% | 5,000 | 1.57 |
| Blom Listed Shares | 11 | 16,230 | 11 | |
| Holcim | 15.5 | 1.11% | 1,000 | 15.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.2 | 11.5 | -2.6% | 4,200 | 47,040 |
| Audi GDR | 5.6 | 5.65 | -0.9% | 4,430 | 24,808 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 May 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.15 | 92.42 | 0.79% | -7.83% | |
| Weighted Yield | 8.80% | 9.02% | -22 | bps | |
| Duration (Years) | 0.00 | 4.80 | |||
| 5Y Bond Yield | 8.60% | 8.86% | -26 | bps | |
| 5Y Spread* | 577 | 596 | -19 | bps | |
| 10Y Bond Yield | 9.32% | 9.40% | -8 | bps | |
| 10Y Spread* | 631 | 634 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.00 | 7.79% | -43 |
| 20/05/2019 | 98.25 | 7.87% | -40 |
| 28/11/2019 | 96.50 | 7.95% | -36 |
| 09/03/2020 | 97.00 | 8.20% | -38 |
| 14/04/2020 | 95.75 | 8.27% | -45 |
| 19/06/2020 | 95.88 | 8.35% | -41 |
| 12/04/2021 | 99.25 | 8.54% | -20 |
| 04/10/2022 | 91.00 | 8.61% | -30 |
| 27/01/2023 | 89.75 | 8.71% | -28 |
| 22/04/2024 | 89.63 | 8.94% | -18 |
| 04/11/2024 | 86.88 | 8.97% | -20 |
| 03/12/2024 | 90.25 | 9.01% | -16 |
| 26/02/2025 | 85.88 | 9.03% | -17 |
| 12/06/2025 | 85.50 | 9.08% | -16 |
| 28/11/2026 | 84.50 | 9.27% | -12 |
| 23/03/2027 | 85.25 | 9.34% | -9 |
| 29/11/2027 | 84.00 | 9.32% | -9 |
| 03/11/2028 | 82.63 | 9.28% | -13 |
| 26/02/2030 | 81.50 | 9.26% | -8 |
| 22/04/2031 | 83.38 | 9.23% | -21 |
| 23/03/2032 | 82.75 | 9.23% | -15 |
| 02/11/2035 | 81.50 | 9.20% | -14 |
| 23/03/2037 | 82.75 | 9.19% | -13 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,768.30 | 1,763.17 | 0.29% | |
| £/LBP | 2,018.24 | 2,012.06 | 0.31% | |
| NEER | 113.82 | 113.64 | 0.16% | 2.61% |
Closing Date: 23 May 2018