Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,103.331,104.39-0.10%-3.94%
High1,104.391,118.18
Low1,100.991,103.74
Volume61,062115,149-46.97%
Val ($)655,204961,493-31.86%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI100.56100.81-0.25%
Volume 4,600
Value157,500

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.40.60%        15,2738.38
Solidere B8.431.93%          5,2458.36
BLC Bank Pref D1000.00%            100100
Bank of Beirut Pref H .250.00%          4,00025
Byblos bank Pref 200895-1.04%            50095
BLOM GDR110.00%          7,72311
HOLCIM15.03-3.03%        13,22115.03
CB (N)2.810.36%        15,0002.81

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.911.2-2.7%       57,219            621,364
Audi GDR5.55.6-1.8%            100                   550
Byblos GDR75750.0% – –

Source: London Stock Exchange

Closing Date: 29 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.7594.25-0.52%-7.23%
Weighted Yield8.57%8.47%10bps
Duration (Years)4.834.83
5Y Bond Yield8.44%8.32%12bps
5Y Spread*58655630bps
10Y Bond Yield9.18%9.06%12bps
10Y Spread*64161328bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.657.07%-2
20/05/201999.007.08%0
28/11/201997.507.24%0
09/03/202097.757.74%8
14/04/202096.387.91%15
19/06/202096.757.89%7
12/04/202199.758.34%10
04/10/202291.508.47%11
27/01/202390.388.54%7
22/04/202490.138.83%3
04/11/202487.258.89%6
03/12/202490.638.93%8
26/02/202586.258.96%8
12/06/202585.889.00%8
28/11/202685.009.18%14
23/03/202786.009.20%14
29/11/202785.009.15%9
03/11/202883.509.14%8
26/02/203082.139.16%14
22/04/203183.889.15%11
23/03/203283.259.16%16
02/11/203581.759.17%15
23/03/203782.259.26%23

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,753.83     1,739.810.81%
£/LBP           2,003.77     1,997.890.29%
NEER              113.79        114.30-0.45%2.58%

Closing Date: 30 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *