Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,103.33 | 1,104.39 | -0.10% | -3.94% |
High | 1,104.39 | 1,118.18 | ||
Low | 1,100.99 | 1,103.74 | ||
Volume | 61,062 | 115,149 | -46.97% | |
Val ($) | 655,204 | 961,493 | -31.86% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 100.56 | 100.81 | -0.25% |
Volume | 4,600 | – | |
Value | 157,500 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.4 | 0.60% | 15,273 | 8.38 |
Solidere B | 8.43 | 1.93% | 5,245 | 8.36 |
BLC Bank Pref D | 100 | 0.00% | 100 | 100 |
Bank of Beirut Pref H . | 25 | 0.00% | 4,000 | 25 |
Byblos bank Pref 2008 | 95 | -1.04% | 500 | 95 |
BLOM GDR | 11 | 0.00% | 7,723 | 11 |
HOLCIM | 15.03 | -3.03% | 13,221 | 15.03 |
CB (N) | 2.81 | 0.36% | 15,000 | 2.81 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 10.9 | 11.2 | -2.7% | 57,219 | 621,364 |
Audi GDR | 5.5 | 5.6 | -1.8% | 100 | 550 |
Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 29 May 2018
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 93.75 | 94.25 | -0.52% | -7.23% | |
Weighted Yield | 8.57% | 8.47% | 10 | bps | |
Duration (Years) | 4.83 | 4.83 | |||
5Y Bond Yield | 8.44% | 8.32% | 12 | bps | |
5Y Spread* | 586 | 556 | 30 | bps | |
10Y Bond Yield | 9.18% | 9.06% | 12 | bps | |
10Y Spread* | 641 | 613 | 28 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
23/04/2019 | 98.65 | 7.07% | -2 |
20/05/2019 | 99.00 | 7.08% | 0 |
28/11/2019 | 97.50 | 7.24% | 0 |
09/03/2020 | 97.75 | 7.74% | 8 |
14/04/2020 | 96.38 | 7.91% | 15 |
19/06/2020 | 96.75 | 7.89% | 7 |
12/04/2021 | 99.75 | 8.34% | 10 |
04/10/2022 | 91.50 | 8.47% | 11 |
27/01/2023 | 90.38 | 8.54% | 7 |
22/04/2024 | 90.13 | 8.83% | 3 |
04/11/2024 | 87.25 | 8.89% | 6 |
03/12/2024 | 90.63 | 8.93% | 8 |
26/02/2025 | 86.25 | 8.96% | 8 |
12/06/2025 | 85.88 | 9.00% | 8 |
28/11/2026 | 85.00 | 9.18% | 14 |
23/03/2027 | 86.00 | 9.20% | 14 |
29/11/2027 | 85.00 | 9.15% | 9 |
03/11/2028 | 83.50 | 9.14% | 8 |
26/02/2030 | 82.13 | 9.16% | 14 |
22/04/2031 | 83.88 | 9.15% | 11 |
23/03/2032 | 83.25 | 9.16% | 16 |
02/11/2035 | 81.75 | 9.17% | 15 |
23/03/2037 | 82.25 | 9.26% | 23 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,753.83 | 1,739.81 | 0.81% | |
£/LBP | 2,003.77 | 1,997.89 | 0.29% | |
NEER | 113.79 | 114.30 | -0.45% | 2.58% |
Closing Date: 30 May 2018