Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,101.50 | 1,103.63 | -0.19% | -4.10% |
| High | 1,100.20 | 1,106.04 | ||
| Low | 1,104.21 | 1,103.33 | ||
| Volume | 387,130 | 80,995 | 377.97% | |
| Val ($) | 3,401,743 | 710,880 | 378.53% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 100.30 | 100.56 | -0.26% |
| Volume | 176 | 4,600 | |
| Value | 16,544 | 157,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.25 | -0.12% | 160,810 | 8.25 |
| Solidere B | 8.25 | -0.12% | 164,760 | 8.25 |
| Bank Audi GDR | 5.6 | -0.70% | 14,979 | 5.6 |
| Bank of Beirut Preferred H | 25 | – | 6,000 | 25 |
| Bank of Beirut Preferred K | 25 | – | 1,800 | 25 |
| Byblos Bank Preferred 2008 | 94 | -1.05% | 176 | 94 |
| BLOM Bank GDR | 10.82 | -1.54% | 34,515 | 10.82 |
| BLOM Bank | 10.75 | – | 4,090 | 10.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.6 | 10.8 | -1.9% | 44,968 | 482,300 |
| Audi GDR | 5.2 | 5.4 | -3.7% | 80,438 | 418,921 |
| Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 31 May 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.86 | 93.48 | -0.67% | -8.11% | |
| Weighted Yield | 8.75% | 8.60% | 15 | bps | |
| Duration (Years) | 4.81 | 4.82 | |||
| 5Y Bond Yield | 8.65% | 8.50% | 15 | bps | |
| 5Y Spread* | 597 | 583 | 14 | bps | |
| 10Y Bond Yield | 9.48% | 9.29% | 19 | bps | |
| 10Y Spread* | 665 | 645 | 20 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.75 | 6.96% | 0 |
| 20/05/2019 | 99.13 | 6.94% | 0 |
| 28/11/2019 | 97.50 | 7.25% | 19 |
| 09/03/2020 | 97.50 | 7.91% | 16 |
| 14/04/2020 | 96.25 | 7.99% | 23 |
| 19/06/2020 | 96.50 | 8.03% | 21 |
| 12/04/2021 | 99.00 | 8.64% | 20 |
| 04/10/2022 | 90.88 | 8.66% | 11 |
| 27/01/2023 | 89.63 | 8.76% | 11 |
| 22/04/2024 | 89.50 | 8.98% | 9 |
| 04/11/2024 | 86.50 | 9.07% | 11 |
| 03/12/2024 | 89.88 | 9.09% | 11 |
| 26/02/2025 | 85.50 | 9.13% | 11 |
| 12/06/2025 | 85.13 | 9.16% | 11 |
| 28/11/2026 | 84.00 | 9.37% | 14 |
| 23/03/2027 | 84.38 | 9.50% | 14 |
| 29/11/2027 | 83.50 | 9.42% | 18 |
| 03/11/2028 | 81.75 | 9.44% | 22 |
| 26/02/2030 | 81.00 | 9.35% | 8 |
| 22/04/2031 | 82.25 | 9.40% | 19 |
| 23/03/2032 | 81.50 | 9.42% | 19 |
| 02/11/2035 | 80.00 | 9.40% | 17 |
| 23/03/2037 | 80.25 | 9.52% | 23 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,761.51 | 1,762.72 | -0.07% | |
| £/LBP | 2,009.35 | 2,004.67 | 0.23% | |
| NEER | 113.86 | 113.67 | 0.17% | 2.65% |
Closing Date: 1 June 2018