Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,101.39 1,101.50 -0.01% -4.11%
High 1,103.57 1,100.20  
Low 1,097.77 1,104.21    
Volume 45,467 387,130 -88.26%  
Val ($) 482,076 3,401,743 -85.83%  

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 100.04 100.04 0.00%
Volume 2,550 134  
Value 63,750 12,730  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.29 0.48%         12,344 8.29
Solidere B 8.39 1.69%           4,237 8.39
Bank Audi GDR 5.6             500 5.6
Bank of Beirut Preferred H 25           2,550 25
BLOM Bank GDR 10.61 -1.94%         13,500 10.61
BLOM Bank 10.74 -0.09%         11,920 10.74
HOLCIM 15.21 1.19%             416 15.21

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.6 10.6 0.0% 43,041 456,235
Audi GDR 5.6 5.2 7.7% 80,534 450,990
Byblos GDR 75 75 0.0%    –

Source: London Stock Exchange

Closing Date: 1 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.26 92.86 -1.73%   -9.70%
Weighted Yield 9.20% 8.75% 45 bps  
Duration (Years) 4.78 4.81      
5Y Bond Yield 9.20% 8.65% 55 bps  
5Y Spread* 646 597 49 bps  
10Y Bond Yield 9.75% 9.48% 27 bps  
10Y Spread* 686 665 21 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.38 7.40% 44
20/05/2019 98.63 7.49% 55
28/11/2019 96.50 7.98% 74
09/03/2020 96.50 8.53% 63
14/04/2020 95.38 8.52% 53
19/06/2020 95.50 8.59% 55
12/04/2021 97.50 9.26% 61
04/10/2022 89.13 9.19% 53
27/01/2023 88.00 9.22% 47
22/04/2024 87.75 9.40% 42
04/11/2024 84.88 9.44% 37
03/12/2024 88.25 9.46% 36
26/02/2025 84.00 9.46% 34
12/06/2025 83.63 9.49% 33
28/11/2026 82.25 9.72% 34
23/03/2027 83.00 9.77% 26
29/11/2027 82.00 9.69% 28
03/11/2028 79.25 9.88% 44
26/02/2030 78.75 9.72% 37
22/04/2031 80.00 9.76% 36
23/03/2032 79.50 9.73% 31
02/11/2035 77.88 9.71% 30
23/03/2037 78.00 9.84% 31

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
/LBP            1,766.34      1,756.99 0.53%  
£/LBP            2,016.73      2,010.85 0.29%  
NEER               113.65         113.86 -0.18% 2.46%

Closing Date: 4  June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *