Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,101.391,101.50-0.01%-4.11%
High1,103.571,100.20 
Low1,097.771,104.21  
Volume45,467387,130-88.26% 
Val ($)482,0763,401,743-85.83% 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI100.04100.040.00%
Volume 2,550134 
Value63,75012,730 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.290.48%        12,3448.29
Solidere B8.391.69%          4,2378.39
Bank Audi GDR5.6            5005.6
Bank of Beirut Preferred H25          2,55025
BLOM Bank GDR10.61-1.94%        13,50010.61
BLOM Bank10.74-0.09%        11,92010.74
HOLCIM15.211.19%            41615.21

 The BLOM Stock Index

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.610.60.0%43,041456,235
Audi GDR5.65.27.7%80,534450,990
Byblos GDR75750.0%  –

Source: London Stock Exchange

Closing Date: 1 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.2692.86-1.73% -9.70%
Weighted Yield9.20%8.75%45bps 
Duration (Years)4.784.81   
5Y Bond Yield9.20%8.65%55bps 
5Y Spread*64659749bps 
10Y Bond Yield9.75%9.48%27bps 
10Y Spread*68666521bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 1 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.387.40%44
20/05/201998.637.49%55
28/11/201996.507.98%74
09/03/202096.508.53%63
14/04/202095.388.52%53
19/06/202095.508.59%55
12/04/202197.509.26%61
04/10/202289.139.19%53
27/01/202388.009.22%47
22/04/202487.759.40%42
04/11/202484.889.44%37
03/12/202488.259.46%36
26/02/202584.009.46%34
12/06/202583.639.49%33
28/11/202682.259.72%34
23/03/202783.009.77%26
29/11/202782.009.69%28
03/11/202879.259.88%44
26/02/203078.759.72%37
22/04/203180.009.76%36
23/03/203279.509.73%31
02/11/203577.889.71%30
23/03/203778.009.84%31

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,766.34     1,756.990.53% 
£/LBP           2,016.73     2,010.850.29% 
NEER              113.65        113.86-0.18%2.46%

Closing Date: 4  June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *