Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,098.73 1,101.39 -0.24% -4.34%
High 1,100.25 1,103.57
Low 1,096.54 1,097.77
Volume 11,631 45,467 -74.42%
Val ($) 116,685 482,076 -75.80%

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 99.72 100.04 -0.32%
Volume 250 2,550
Value 24,250 63,750

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.12 -2.05%           9,924 8.12
Solidere B 8.2 -2.26%           1,439 8.2
Bank Audi Pref I 97 -1.02%             250 97
Byblos Bank Listed 1.48 0.68%               18 1.48

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.8 10.6 1.9% 9,750 105,300
Audi GDR 5.6 5.2 7.7% 8,013 45,187
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 4 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.97 91.26 0.79% -8.99%
Weighted Yield 9.03% 9.20% -17 bps
Duration (Years) 4.79 4.78
5Y Bond Yield 9.02% 9.20% -18 bps
5Y Spread* 624 646 -22 bps
10Y Bond Yield 9.60% 9.75% -15 bps
10Y Spread* 666 686 -20 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.38 7.41% 2
20/05/2019 98.63 7.50% 1
28/11/2019 96.88 7.72% -27
09/03/2020 96.88 8.30% -23
14/04/2020 95.63 8.38% -14
19/06/2020 95.75 8.46% -13
12/04/2021 98.13 9.00% -26
04/10/2022 89.63 9.04% -15
27/01/2023 88.38 9.12% -11
22/04/2024 88.13 9.31% -9
04/11/2024 85.13 9.39% -6
03/12/2024 88.50 9.41% -5
26/02/2025 84.13 9.44% -3
12/06/2025 83.75 9.47% -2
28/11/2026 83.25 9.52% -20
23/03/2027 84.00 9.58% -19
29/11/2027 82.63 9.58% -12
03/11/2028 80.88 9.59% -29
26/02/2030 80.00 9.51% -21
22/04/2031 81.25 9.56% -20
23/03/2032 80.50 9.57% -15
02/11/2035 80.00 9.41% -30
23/03/2037 80.00 9.56% -28

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
€/LBP            1,757.44      1,763.62 -0.35%
£/LBP            2,012.36      2,006.78 0.28%
NEER               113.65         113.86 -0.18% 2.46%

Closing Date: 5 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *