Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,098.731,101.39-0.24%-4.34%
High1,100.251,103.57
Low1,096.541,097.77
Volume11,63145,467-74.42%
Val ($)116,685482,076-75.80%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI99.72100.04-0.32%
Volume 2502,550
Value24,25063,750

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.12-2.05%          9,9248.12
Solidere B8.2-2.26%          1,4398.2
Bank Audi Pref I97-1.02%            25097
Byblos Bank Listed1.480.68%              181.48

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.810.61.9%9,750105,300
Audi GDR5.65.27.7%8,01345,187
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 4 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9791.260.79%-8.99%
Weighted Yield9.03%9.20%-17bps
Duration (Years)4.794.78
5Y Bond Yield9.02%9.20%-18bps
5Y Spread*624646-22bps
10Y Bond Yield9.60%9.75%-15bps
10Y Spread*666686-20bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 4 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.387.41%2
20/05/201998.637.50%1
28/11/201996.887.72%-27
09/03/202096.888.30%-23
14/04/202095.638.38%-14
19/06/202095.758.46%-13
12/04/202198.139.00%-26
04/10/202289.639.04%-15
27/01/202388.389.12%-11
22/04/202488.139.31%-9
04/11/202485.139.39%-6
03/12/202488.509.41%-5
26/02/202584.139.44%-3
12/06/202583.759.47%-2
28/11/202683.259.52%-20
23/03/202784.009.58%-19
29/11/202782.639.58%-12
03/11/202880.889.59%-29
26/02/203080.009.51%-21
22/04/203181.259.56%-20
23/03/203280.509.57%-15
02/11/203580.009.41%-30
23/03/203780.009.56%-28

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,757.44     1,763.62-0.35%
£/LBP           2,012.36     2,006.780.28%
NEER              113.65        113.86-0.18%2.46%

Closing Date: 5 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *