Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,090.74 1,093.15 -0.22% -5.03%
High 1,093.80 1,098.73
Low 1,088.87 1,092.13
Volume 82,312 1,693,963
Val ($) 395,480 9,501,219

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 99.93 99.67 0.26%
Volume 674 3,850
Value 64,704 372,873

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.12 -0.97%           1,647 8.12
Solidere B 8.11 -0.24%               16 8.11
Byblos Bank Pref Class 2009 96 1.05%             674 96
Byblos Bank Listed 1.47 -0.67%         48,700 1.47
Bank Audi GDR 5.58 -0.35%         21,550 5.6
HOLCIM Liban 15.15 -0.32%           4,725 15.27
Blom Bank GDR 10.7 -0.92%           5,000 10.7

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.6 10.8 -1.9% 85,249 905,099
Audi GDR 5.35 5.4 -0.9% 49,070 262,675
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 6 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.12 92.35 -0.25% -8.85%
Weighted Yield 8.99% 8.93% 7 bps
Duration (Years) 4.79 4.80
5Y Bond Yield 8.94% 8.85% 9 bps
5Y Spread* 613 609 4 bps
10Y Bond Yield 9.55% 9.50% 5 bps
10Y Spread* 658 658 0 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.38 7.42% 15
20/05/2019 98.63 7.51% 14
28/11/2019 97.00 7.63% 10
09/03/2020 96.88 8.31% 8
14/04/2020 95.63 8.38% 8
19/06/2020 95.75 8.46% 8
12/04/2021 98.50 8.85% 0
04/10/2022 89.75 9.01% 15
27/01/2023 88.50 9.09% 11
22/04/2024 88.25 9.29% 9
04/11/2024 85.38 9.33% 6
03/12/2024 88.75 9.35% 6
26/02/2025 84.38 9.38% 6
12/06/2025 84.00 9.42% 6
28/11/2026 83.25 9.52% 7
23/03/2027 84.13 9.55% 5
29/11/2027 82.75 9.56% 5
03/11/2028 81.00 9.57% 7
26/02/2030 80.25 9.47% 0
22/04/2031 81.50 9.52% 4
23/03/2032 80.75 9.53% 6
02/11/2035 79.50 9.48% 4
23/03/2037 80.38 9.51% 2

Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
€/LBP            1,781.26      1,763.78 0.99%
£/LBP            2,018.84      2,020.05 -0.06%
NEER               113.14         113.52 -0.33% 2.00%

Closing Date: 7 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *