Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,090.74 | 1,093.15 | -0.22% | -5.03% |
| High | 1,093.80 | 1,098.73 | ||
| Low | 1,088.87 | 1,092.13 | ||
| Volume | 82,312 | 1,693,963 | ||
| Val ($) | 395,480 | 9,501,219 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 99.93 | 99.67 | 0.26% |
| Volume | 674 | 3,850 | |
| Value | 64,704 | 372,873 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.12 | -0.97% | 1,647 | 8.12 |
| Solidere B | 8.11 | -0.24% | 16 | 8.11 |
| Byblos Bank Pref Class 2009 | 96 | 1.05% | 674 | 96 |
| Byblos Bank Listed | 1.47 | -0.67% | 48,700 | 1.47 |
| Bank Audi GDR | 5.58 | -0.35% | 21,550 | 5.6 |
| HOLCIM Liban | 15.15 | -0.32% | 4,725 | 15.27 |
| Blom Bank GDR | 10.7 | -0.92% | 5,000 | 10.7 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.6 | 10.8 | -1.9% | 85,249 | 905,099 |
| Audi GDR | 5.35 | 5.4 | -0.9% | 49,070 | 262,675 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 6 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.12 | 92.35 | -0.25% | -8.85% | |
| Weighted Yield | 8.99% | 8.93% | 7 | bps | |
| Duration (Years) | 4.79 | 4.80 | |||
| 5Y Bond Yield | 8.94% | 8.85% | 9 | bps | |
| 5Y Spread* | 613 | 609 | 4 | bps | |
| 10Y Bond Yield | 9.55% | 9.50% | 5 | bps | |
| 10Y Spread* | 658 | 658 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 6 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.38 | 7.42% | 15 |
| 20/05/2019 | 98.63 | 7.51% | 14 |
| 28/11/2019 | 97.00 | 7.63% | 10 |
| 09/03/2020 | 96.88 | 8.31% | 8 |
| 14/04/2020 | 95.63 | 8.38% | 8 |
| 19/06/2020 | 95.75 | 8.46% | 8 |
| 12/04/2021 | 98.50 | 8.85% | 0 |
| 04/10/2022 | 89.75 | 9.01% | 15 |
| 27/01/2023 | 88.50 | 9.09% | 11 |
| 22/04/2024 | 88.25 | 9.29% | 9 |
| 04/11/2024 | 85.38 | 9.33% | 6 |
| 03/12/2024 | 88.75 | 9.35% | 6 |
| 26/02/2025 | 84.38 | 9.38% | 6 |
| 12/06/2025 | 84.00 | 9.42% | 6 |
| 28/11/2026 | 83.25 | 9.52% | 7 |
| 23/03/2027 | 84.13 | 9.55% | 5 |
| 29/11/2027 | 82.75 | 9.56% | 5 |
| 03/11/2028 | 81.00 | 9.57% | 7 |
| 26/02/2030 | 80.25 | 9.47% | 0 |
| 22/04/2031 | 81.50 | 9.52% | 4 |
| 23/03/2032 | 80.75 | 9.53% | 6 |
| 02/11/2035 | 79.50 | 9.48% | 4 |
| 23/03/2037 | 80.38 | 9.51% | 2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,781.26 | 1,763.78 | 0.99% | |
| £/LBP | 2,018.84 | 2,020.05 | -0.06% | |
| NEER | 113.14 | 113.52 | -0.33% | 2.00% |
Closing Date: 7 June 2018