Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,090.741,093.15-0.22%-5.03%
High1,093.801,098.73
Low1,088.871,092.13
Volume82,3121,693,963
Val ($)395,4809,501,219

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI99.9399.670.26%
Volume 6743,850
Value64,704372,873

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.12-0.97%          1,6478.12
Solidere B8.11-0.24%              168.11
Byblos Bank Pref Class 2009961.05%            67496
Byblos Bank Listed1.47-0.67%        48,7001.47
Bank Audi GDR5.58-0.35%        21,5505.6
HOLCIM Liban15.15-0.32%          4,72515.27
Blom Bank GDR10.7-0.92%          5,00010.7

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.610.8-1.9%85,249905,099
Audi GDR5.355.4-0.9%49,070262,675
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 6 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.1292.35-0.25%-8.85%
Weighted Yield8.99%8.93%7bps
Duration (Years)4.794.80
5Y Bond Yield8.94%8.85%9bps
5Y Spread*6136094bps
10Y Bond Yield9.55%9.50%5bps
10Y Spread*6586580bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.387.42%15
20/05/201998.637.51%14
28/11/201997.007.63%10
09/03/202096.888.31%8
14/04/202095.638.38%8
19/06/202095.758.46%8
12/04/202198.508.85%0
04/10/202289.759.01%15
27/01/202388.509.09%11
22/04/202488.259.29%9
04/11/202485.389.33%6
03/12/202488.759.35%6
26/02/202584.389.38%6
12/06/202584.009.42%6
28/11/202683.259.52%7
23/03/202784.139.55%5
29/11/202782.759.56%5
03/11/202881.009.57%7
26/02/203080.259.47%0
22/04/203181.509.52%4
23/03/203280.759.53%6
02/11/203579.509.48%4
23/03/203780.389.51%2

Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,781.26     1,763.780.99%
£/LBP           2,018.84     2,020.05-0.06%
NEER              113.14        113.52-0.33%2.00%

Closing Date: 7 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *