Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,090.741,090.740.00%-5.03%
High1,093.801,093.80
Low1,088.871,088.87
Volume82,31282,312
Val ($)395,480395,480

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI99.9399.930.00%
Volume 674674
Value64,70464,704

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.120.00%          6,1008.12
Solidere B8.1-0.12%            2268.1
Bank of Beirut Pref H25.150.60%          1,19025.15
BLOM Bank – Listed Shares10.5-2.23%        19,50010.5
Blom Bank GDR10.70.00%          2,00010.7
HOLCIM15.152.97%          6,94315.67

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.610.8-1.9%85,249905,099
Audi GDR5.355.4-0.9%49,070262,675
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 6 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.3292.120.22%-8.65%
Weighted Yield8.94%8.99%-6bps
Duration (Years)4.794.79
5Y Bond Yield8.90%8.94%-4bps
5Y Spread*6136130bps
10Y Bond Yield9.51%9.55%-4bps
10Y Spread*6586580bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.507.28%-14
20/05/201998.757.38%-13
28/11/201997.137.54%-9
09/03/202097.008.24%-7
14/04/202095.758.32%-7
19/06/202095.888.39%-7
12/04/202198.638.80%-5
04/10/202290.008.93%-7
27/01/202388.759.02%-7
22/04/202488.509.23%-6
04/11/202485.509.30%-3
03/12/202488.889.32%-3
26/02/202584.509.36%-3
12/06/202584.139.39%-3
28/11/202683.389.50%-2
23/03/202784.389.51%-5
29/11/202783.009.51%-5
03/11/202881.389.51%-7
26/02/203080.509.43%-4
22/04/203181.889.46%-6
23/03/203281.259.46%-8
02/11/203579.639.46%-2
23/03/203780.639.47%-3

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
/LBP           1,768.90     1,778.85-0.56%
£/LBP           2,018.09     2,023.52-0.27%
NEER              113.47        113.140.29%2.30%

Closing Date: 8 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *