Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,081.47 | 1,084.68 | -0.30% | -5.84% |
| High | 1,085.61 | 1,093.80 | ||
| Low | 1,081.00 | 1,088.87 | ||
| Volume | 94,423 | 12,881 | ||
| Val ($) | 507,364 | 230,887 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 98.52 | 99.54 | -1.02% |
| Volume | 1,800 | 1,800 | |
| Value | 115,120 | 178,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.09 | -0.85% | 15,824 | 8.09 |
| Solidere B | 8.1 | 0.00% | 415 | 8.1 |
| Byblos Bank | 1.46 | 0.68% | 53,334 | 1.46 |
| Bank Audi GDR | 5.4 | -3.22% | 20,000 | 5.4 |
| Blom Bank GDR | 10.61 | -0.09% | 7,050 | 10.61 |
| Bank Audi Pref Class G | 95 | -5.28% | 1,000 | 95 |
| Bank of Beirut Pref Class H | 25.15 | 0.00% | 800 | 25.15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.6 | -0.9% | 1,262 | 13,251 |
| Audi GDR | 5.25 | 5.35 | -1.9% | 19,836 | 104,139 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 11 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.33 | 92.32 | 0.01% | -8.63% | |
| Weighted Yield | 8.92% | 8.94% | -2 | bps | |
| Duration (Years) | 4.78 | 4.79 | |||
| 5Y Bond Yield | 8.91% | 8.90% | 1 | bps | |
| 5Y Spread* | 611 | 613 | -2 | bps | |
| 10Y Bond Yield | 9.53% | 9.51% | 2 | bps | |
| 10Y Spread* | 657 | 658 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 11 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.63 | 7.15% | -14 |
| 20/05/2019 | 98.88 | 7.25% | -13 |
| 28/11/2019 | 97.25 | 7.47% | -8 |
| 09/03/2020 | 97.13 | 8.16% | -7 |
| 14/04/2020 | 95.88 | 8.25% | -7 |
| 19/06/2020 | 96.00 | 8.34% | -6 |
| 12/04/2021 | 98.63 | 8.80% | 0 |
| 04/10/2022 | 90.00 | 8.94% | 1 |
| 27/01/2023 | 88.75 | 9.02% | 1 |
| 22/04/2024 | 88.38 | 9.26% | 3 |
| 04/11/2024 | 85.63 | 9.28% | -3 |
| 03/12/2024 | 88.88 | 9.32% | 0 |
| 26/02/2025 | 84.50 | 9.36% | 0 |
| 12/06/2025 | 84.13 | 9.39% | 0 |
| 28/11/2026 | 83.38 | 9.50% | 0 |
| 23/03/2027 | 84.25 | 9.53% | 3 |
| 29/11/2027 | 82.88 | 9.54% | 2 |
| 03/11/2028 | 81.25 | 9.53% | 2 |
| 26/02/2030 | 80.50 | 9.43% | 0 |
| 22/04/2031 | 81.63 | 9.50% | 4 |
| 23/03/2032 | 81.13 | 9.48% | 2 |
| 02/11/2035 | 79.75 | 9.44% | -2 |
| 23/03/2037 | 80.75 | 9.46% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,777.64 | 1,775.99 | 0.09% | |
| £/LBP | 2,013.87 | 2,016.73 | -0.14% | |
| NEER | 113.54 | 113.52 | 0.02% | 2.36% |
Closing Date: 11 June 2018