Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,081.471,084.68-0.30%-5.84%
High1,085.611,093.80 
Low1,081.001,088.87  
Volume94,42312,881  
Val ($)507,364230,887  

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI98.5299.54-1.02%
Volume 1,8001,800 
Value115,120178,000 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.09-0.85%        15,8248.09
Solidere B8.10.00%            4158.1
Byblos Bank1.460.68%        53,3341.46
Bank Audi GDR5.4-3.22%        20,0005.4
Blom Bank GDR10.61-0.09%          7,05010.61
Bank Audi Pref Class G95-5.28%          1,00095
Bank of Beirut Pref Class H25.150.00%            80025.15


 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.6-0.9%1,26213,251
Audi GDR5.255.35-1.9%19,836104,139
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 11 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.3392.320.01% -8.63%
Weighted Yield8.92%8.94%-2bps 
Duration (Years)4.784.79   
5Y Bond Yield8.91%8.90%1bps 
5Y Spread*611613-2bps 
10Y Bond Yield9.53%9.51%2bps 
10Y Spread*657658-1bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.637.15%-14
20/05/201998.887.25%-13
28/11/201997.257.47%-8
09/03/202097.138.16%-7
14/04/202095.888.25%-7
19/06/202096.008.34%-6
12/04/202198.638.80%0
04/10/202290.008.94%1
27/01/202388.759.02%1
22/04/202488.389.26%3
04/11/202485.639.28%-3
03/12/202488.889.32%0
26/02/202584.509.36%0
12/06/202584.139.39%0
28/11/202683.389.50%0
23/03/202784.259.53%3
29/11/202782.889.54%2
03/11/202881.259.53%2
26/02/203080.509.43%0
22/04/203181.639.50%4
23/03/203281.139.48%2
02/11/203579.759.44%-2
23/03/203780.759.46%-2

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,777.64     1,775.990.09% 
£/LBP           2,013.87     2,016.73-0.14% 
NEER              113.54        113.520.02%2.36%

Closing Date: 11 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *