Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,081.47 1,084.68 -0.30% -5.84%
High 1,085.61 1,093.80  
Low 1,081.00 1,088.87    
Volume 94,423 12,881    
Val ($) 507,364 230,887    

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 98.52 99.54 -1.02%
Volume 1,800 1,800  
Value 115,120 178,000  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.09 -0.85%         15,824 8.09
Solidere B 8.1 0.00%             415 8.1
Byblos Bank 1.46 0.68%         53,334 1.46
Bank Audi GDR 5.4 -3.22%         20,000 5.4
Blom Bank GDR 10.61 -0.09%           7,050 10.61
Bank Audi Pref Class G 95 -5.28%           1,000 95
Bank of Beirut Pref Class H 25.15 0.00%             800 25.15


 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.5 10.6 -0.9% 1,262 13,251
Audi GDR 5.25 5.35 -1.9% 19,836 104,139
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 11 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.33 92.32 0.01%   -8.63%
Weighted Yield 8.92% 8.94% -2 bps  
Duration (Years) 4.78 4.79      
5Y Bond Yield 8.91% 8.90% 1 bps  
5Y Spread* 611 613 -2 bps  
10Y Bond Yield 9.53% 9.51% 2 bps  
10Y Spread* 657 658 -1 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.63 7.15% -14
20/05/2019 98.88 7.25% -13
28/11/2019 97.25 7.47% -8
09/03/2020 97.13 8.16% -7
14/04/2020 95.88 8.25% -7
19/06/2020 96.00 8.34% -6
12/04/2021 98.63 8.80% 0
04/10/2022 90.00 8.94% 1
27/01/2023 88.75 9.02% 1
22/04/2024 88.38 9.26% 3
04/11/2024 85.63 9.28% -3
03/12/2024 88.88 9.32% 0
26/02/2025 84.50 9.36% 0
12/06/2025 84.13 9.39% 0
28/11/2026 83.38 9.50% 0
23/03/2027 84.25 9.53% 3
29/11/2027 82.88 9.54% 2
03/11/2028 81.25 9.53% 2
26/02/2030 80.50 9.43% 0
22/04/2031 81.63 9.50% 4
23/03/2032 81.13 9.48% 2
02/11/2035 79.75 9.44% -2
23/03/2037 80.75 9.46% -2

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
/LBP            1,777.64      1,775.99 0.09%  
£/LBP            2,013.87      2,016.73 -0.14%  
NEER               113.54         113.52 0.02% 2.36%

Closing Date: 11 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *