Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,080.07 | 1,081.47 | -0.13% | -5.96% |
| High | 1,081.48 | 1,085.61 | ||
| Low | 1,079.52 | 1,081.00 | ||
| Volume | 34,901 | 94,423 | ||
| Val ($) | 792,844 | 507,364 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 97.11 | 98.52 | -1.43% |
| Volume | 5,370 | 1,800 | |
| Value | 507,633 | 115,120 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.14 | 0.61% | 13,521 | 8.13 |
| Solidere B | 8.35 | 3.08% | 1,010 | 8.35 |
| Byblos Bank Pref Class 2008 | 91 | -3.19% | 1,500 | 91 |
| Blom Bank GDR | 10.52 | -0.84% | 13,000 | 10.52 |
| Bank Audi Pref Class J | 95.9 | -4.10% | 3,870 | 95.9 |
| Holcim Liban | 15.03 | -3.65% | 2,000 | 15.03 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.5 | -1.0% | 16,902 | 175,781 |
| Audi GDR | 5.2 | 5.25 | -1.0% | 24,944 | 129,709 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.92 | 92.33 | -0.45% | -9.04% | |
| Weighted Yield | 9.02% | 8.92% | 10 | bps | |
| Duration (Years) | 4.78 | 4.78 | |||
| 5Y Bond Yield | 9.11% | 8.91% | 20 | bps | |
| 5Y Spread* | 630 | 611 | 19 | bps | |
| 10Y Bond Yield | 9.61% | 9.53% | 8 | bps | |
| 10Y Spread* | 665 | 657 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.63 | 7.15% | 1 |
| 20/05/2019 | 98.88 | 7.25% | 0 |
| 28/11/2019 | 97.25 | 7.47% | 0 |
| 09/03/2020 | 97.00 | 8.25% | 9 |
| 14/04/2020 | 95.75 | 8.33% | 8 |
| 19/06/2020 | 95.88 | 8.41% | 7 |
| 12/04/2021 | 98.38 | 8.90% | 10 |
| 04/10/2022 | 89.25 | 9.17% | 23 |
| 27/01/2023 | 87.88 | 9.28% | 25 |
| 22/04/2024 | 87.88 | 9.38% | 12 |
| 04/11/2024 | 85.00 | 9.42% | 15 |
| 03/12/2024 | 88.38 | 9.44% | 11 |
| 26/02/2025 | 84.00 | 9.47% | 11 |
| 12/06/2025 | 83.63 | 9.51% | 11 |
| 28/11/2026 | 82.88 | 9.60% | 10 |
| 23/03/2027 | 83.75 | 9.63% | 10 |
| 29/11/2027 | 82.50 | 9.61% | 7 |
| 03/11/2028 | 80.88 | 9.60% | 7 |
| 26/02/2030 | 80.00 | 9.52% | 8 |
| 22/04/2031 | 81.13 | 9.58% | 8 |
| 23/03/2032 | 80.63 | 9.55% | 8 |
| 02/11/2035 | 79.25 | 9.51% | 7 |
| 23/03/2037 | 80.38 | 9.51% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,772.82 | 1,770.56 | 0.13% | |
| £/LBP | 2,010.10 | 2,015.83 | -0.28% | |
| NEER | 113.74 | 113.54 | 0.18% | 2.54% |
Closing Date: 13 June 2018