Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,080.071,081.47-0.13%-5.96%
High1,081.481,085.61
Low1,079.521,081.00
Volume34,90194,423
Val ($)792,844507,364

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI97.1198.52-1.43%
Volume 5,3701,800
Value507,633115,120

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.140.61%        13,5218.13
Solidere B8.353.08%          1,0108.35
Byblos Bank Pref Class 200891-3.19%          1,50091
Blom Bank GDR10.52-0.84%        13,00010.52
Bank Audi Pref Class J95.9-4.10%          3,87095.9
Holcim Liban15.03-3.65%          2,00015.03

 

 

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.410.5-1.0%16,902175,781
Audi GDR5.25.25-1.0%24,944129,709
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 12 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9292.33-0.45%-9.04%
Weighted Yield9.02%8.92%10bps
Duration (Years)4.784.78
5Y Bond Yield9.11%8.91%20bps
5Y Spread*63061119bps
10Y Bond Yield9.61%9.53%8bps
10Y Spread*6656578bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.637.15%1
20/05/201998.887.25%0
28/11/201997.257.47%0
09/03/202097.008.25%9
14/04/202095.758.33%8
19/06/202095.888.41%7
12/04/202198.388.90%10
04/10/202289.259.17%23
27/01/202387.889.28%25
22/04/202487.889.38%12
04/11/202485.009.42%15
03/12/202488.389.44%11
26/02/202584.009.47%11
12/06/202583.639.51%11
28/11/202682.889.60%10
23/03/202783.759.63%10
29/11/202782.509.61%7
03/11/202880.889.60%7
26/02/203080.009.52%8
22/04/203181.139.58%8
23/03/203280.639.55%8
02/11/203579.259.51%7
23/03/203780.389.51%5

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
/LBP           1,772.82     1,770.560.13%
£/LBP           2,010.10     2,015.83-0.28%
NEER              113.74        113.540.18%2.54%

Closing Date: 13 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *