Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,078.531,080.07-0.14%-6.10%
High1,080.811,081.48 
Low1,077.191,079.52  
Volume211,44734,901  
Val ($)2,008,838792,844  

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI96.6397.11-0.49%
Volume 3,5005,370 
Value332,500507,633 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.02-1.47%        55,3188.1
Solidere B8.17-2.15%      146,5148.17
Bank Audi5.460.73%          1,9155.46
Bank Audi-GDR5.25-2.77%          1,0005.25
Bank Audi Pref Class H95-5.00%          3,50095
Byblos Bank1.481.36%          2,0001.48
Blom Bank GDR10.560.38%          1,20010.56

 

 

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.410.40%14,594153,493
Audi GDR5.15.2-1.9%1,7879,114
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 13 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.5191.92-0.45% -9.45%
Weighted Yield9.14%9.02%12bps 
Duration (Years)4.774.78   
5Y Bond Yield9.24%9.11%13bps 
5Y Spread*6396309bps 
10Y Bond Yield9.70%9.61%9bps 
10Y Spread*6726657bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
4/23/201998.387.46%31
5/20/201998.637.54%29
11/28/201997.007.66%19
3/9/202096.888.33%8
4/14/202095.638.41%8
6/19/202095.758.49%8
4/12/202198.139.00%10
10/4/202288.759.33%16
1/27/202387.389.43%15
4/22/202487.389.51%12
11/4/202484.509.54%12
12/3/202487.889.55%11
2/26/202583.639.56%9
6/12/202583.259.59%9
11/28/202682.389.70%10
3/23/202783.389.70%7
11/29/202782.009.70%9
11/3/202880.259.71%11
2/26/203079.509.60%8
4/22/203180.639.66%8
3/23/203280.009.65%10
11/2/203578.759.58%7
3/23/203779.759.59%9
 

[ “LEBANESE FOREX MARKET”]

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
/LBP           1,755.18     1,777.49-1.26% 
£/LBP           2,005.88     2,016.43-0.52% 
NEER              113.46        113.74-0.25%2.29%

Closing Date: 14 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *