Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,078.53 1,080.07 -0.14% -6.10%
High 1,080.81 1,081.48  
Low 1,077.19 1,079.52    
Volume 211,447 34,901    
Val ($) 2,008,838 792,844    

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 96.63 97.11 -0.49%
Volume 3,500 5,370  
Value 332,500 507,633  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.02 -1.47%         55,318 8.1
Solidere B 8.17 -2.15%       146,514 8.17
Bank Audi 5.46 0.73%           1,915 5.46
Bank Audi-GDR 5.25 -2.77%           1,000 5.25
Bank Audi Pref Class H 95 -5.00%           3,500 95
Byblos Bank 1.48 1.36%           2,000 1.48
Blom Bank GDR 10.56 0.38%           1,200 10.56

 

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.4 10.4 0% 14,594 153,493
Audi GDR 5.1 5.2 -1.9% 1,787 9,114
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 13 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.51 91.92 -0.45%   -9.45%
Weighted Yield 9.14% 9.02% 12 bps  
Duration (Years) 4.77 4.78      
5Y Bond Yield 9.24% 9.11% 13 bps  
5Y Spread* 639 630 9 bps  
10Y Bond Yield 9.70% 9.61% 9 bps  
10Y Spread* 672 665 7 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 7 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
4/23/2019 98.38 7.46% 31
5/20/2019 98.63 7.54% 29
11/28/2019 97.00 7.66% 19
3/9/2020 96.88 8.33% 8
4/14/2020 95.63 8.41% 8
6/19/2020 95.75 8.49% 8
4/12/2021 98.13 9.00% 10
10/4/2022 88.75 9.33% 16
1/27/2023 87.38 9.43% 15
4/22/2024 87.38 9.51% 12
11/4/2024 84.50 9.54% 12
12/3/2024 87.88 9.55% 11
2/26/2025 83.63 9.56% 9
6/12/2025 83.25 9.59% 9
11/28/2026 82.38 9.70% 10
3/23/2027 83.38 9.70% 7
11/29/2027 82.00 9.70% 9
11/3/2028 80.25 9.71% 11
2/26/2030 79.50 9.60% 8
4/22/2031 80.63 9.66% 8
3/23/2032 80.00 9.65% 10
11/2/2035 78.75 9.58% 7
3/23/2037 79.75 9.59% 9
 

[ “LEBANESE FOREX MARKET”]

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
/LBP            1,755.18      1,777.49 -1.26%  
£/LBP            2,005.88      2,016.43 -0.52%  
NEER               113.46         113.74 -0.25% 2.29%

Closing Date: 14 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *