Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,077.261,079.31-0.19%-6.21%
High1,078.711,080.23 
Low1,076.251,077.19  
Volume80,61116,798  
Val ($)388,374386,355  

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI96.8796.870.00%
Volume 2003,000 
Value18,20028,860 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.050.37%          9,5558.05
Solidere B8.131.11%          2,7998.04
Byblos Bank1.46-1.35%        17,3521.46
Byblos Bank Pref Class 2008910.00%            20091
Ciments Blancs Nominal2.841.06%        42,0282.84
HOLCIM14.51-5.96%          8,67714.51

 

 

 

 The BLOM Stock Indexlo2om

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolume
BLOM GDR10.510.41.0%6,783
Audi GDR4.985.1-2.4%20,830
Byblos GDR75750.0%

 

Source: London Stock Exchange

Closing Date: 18 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.5791.97-1.53% -10.38%
Weighted Yield9.38%9.01%37bps 
Duration (Years)4.744.77   
5Y Bond Yield9.45%9.00%45bps 
5Y Spread*66561946bps 
10Y Bond Yield9.96%9.58%38bps 
10Y Spread*70466539bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.137.81%64
20/05/201998.387.85%59
28/11/201996.757.87%39
09/03/202096.508.59%42
14/04/202095.258.67%40
19/06/202095.388.71%36
12/04/202197.639.22%31
04/10/202288.139.53%35
27/01/202386.759.62%34
22/04/202486.509.73%31
04/11/202483.639.75%30
03/12/202487.009.76%29
26/02/202582.509.83%35
12/06/202582.139.85%34
28/11/202681.009.98%40
23/03/202782.009.97%39
29/11/202780.759.94%35
03/11/202879.009.94%34
26/02/203077.759.90%38
22/04/203179.259.88%34
23/03/203278.509.89%33
02/11/203577.759.73%25
23/03/203778.259.80%31

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
€/LBP           1,742.52     1,749.76-0.41% 
£/LBP           1,985.53     2,002.41-0.84% 
NEER              113.74        113.540.18%2.54%

Closing Date: 19 June 2018  

 

Leave a Reply

Your email address will not be published. Required fields are marked *