Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,077.26 1,079.31 -0.19% -6.21%
High 1,078.71 1,080.23  
Low 1,076.25 1,077.19    
Volume 80,611 16,798    
Val ($) 388,374 386,355    

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 96.87 96.87 0.00%
Volume 200 3,000  
Value 18,200 28,860  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.05 0.37%           9,555 8.05
Solidere B 8.13 1.11%           2,799 8.04
Byblos Bank 1.46 -1.35%         17,352 1.46
Byblos Bank Pref Class 2008 91 0.00%             200 91
Ciments Blancs Nominal 2.84 1.06%         42,028 2.84
HOLCIM 14.51 -5.96%           8,677 14.51

 

 

 

 The BLOM Stock IndexDaily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume
BLOM GDR 10.5 10.4 1.0% 6,783
Audi GDR 4.98 5.1 -2.4% 20,830
Byblos GDR 75 75 0.0%

 

Source: London Stock Exchange

Closing Date: 18 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.57 91.97 -1.53%   -10.38%
Weighted Yield 9.38% 9.01% 37 bps  
Duration (Years) 4.74 4.77      
5Y Bond Yield 9.45% 9.00% 45 bps  
5Y Spread* 665 619 46 bps  
10Y Bond Yield 9.96% 9.58% 38 bps  
10Y Spread* 704 665 39 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 18 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.13 7.81% 64
20/05/2019 98.38 7.85% 59
28/11/2019 96.75 7.87% 39
09/03/2020 96.50 8.59% 42
14/04/2020 95.25 8.67% 40
19/06/2020 95.38 8.71% 36
12/04/2021 97.63 9.22% 31
04/10/2022 88.13 9.53% 35
27/01/2023 86.75 9.62% 34
22/04/2024 86.50 9.73% 31
04/11/2024 83.63 9.75% 30
03/12/2024 87.00 9.76% 29
26/02/2025 82.50 9.83% 35
12/06/2025 82.13 9.85% 34
28/11/2026 81.00 9.98% 40
23/03/2027 82.00 9.97% 39
29/11/2027 80.75 9.94% 35
03/11/2028 79.00 9.94% 34
26/02/2030 77.75 9.90% 38
22/04/2031 79.25 9.88% 34
23/03/2032 78.50 9.89% 33
02/11/2035 77.75 9.73% 25
23/03/2037 78.25 9.80% 31

 

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
€/LBP            1,742.52      1,749.76 -0.41%  
£/LBP            1,985.53      2,002.41 -0.84%  
NEER               113.74         113.54 0.18% 2.54%

Closing Date: 19 June 2018  

 

Leave a Reply

Your email address will not be published. Required fields are marked *