Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,072.421,077.26-0.45%-6.63%
High1,079.271,078.71
Low1,072.291,076.25
Volume49,39980,611
Val ($)429,097388,374

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI96.8796.870.00%
Volume  –200
Value –18,200

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.030.37%8,5768.03
Solidere B8.130.00%          1,0008.13
Bank Audi5.39-1.28%          5,5725.39
Byblos Bank1.45-0.68%          4,0001.45
BLOM Bank GDR10.50.00%        30,00010.5
HOLCIM15.496.75%                115.49
Bank Audi GDR5.08-4.86%            2505.08

 

 

 The BLOM Stock Index lo2om

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolume
BLOM GDR10.510.50.0%1,500
Audi GDR4.94.96-1.2%1,000
Byblos GDR75750.0%

Source: London Stock Exchange

Closing Date: 19 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.0390.40-0.41%-10.92%
Weighted Yield9.56%9.47%10bps
Duration (Years)4.954.96
5Y Bond Yield9.65%9.45%20bps
5Y Spread*68866523bps
10Y Bond Yield10.01%9.96%5bps
10Y Spread*7127048bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
28/11/201996.757.87%0
09/03/202096.258.76%17
14/04/202095.008.83%16
19/06/202095.008.94%22
12/04/202197.259.38%16
04/10/202287.759.65%12
27/01/202386.389.74%11
22/04/202486.139.82%9
04/11/202483.259.85%9
03/12/202486.509.88%12
26/02/202582.139.92%9
12/06/202581.759.94%9
28/11/202680.8810.01%3
23/03/202781.7510.03%5
29/11/202780.3810.01%7
03/11/202878.6310.01%7
26/02/203077.259.99%9
22/04/203178.759.97%8
23/03/203278.009.97%8
02/11/203577.009.84%11
23/03/203777.509.91%11

 

 Last PricePrevious% ChangeY-t-D
 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25      1,514.25  –  
€/LBP           1,742.52      1,749.76 -0.41% 
£/LBP           1,985.53      2,002.41 -0.84% 
NEER              115.00         115.04 0.03%3.68%

Closing Date: 20 June 2018 

Leave a Reply

Your email address will not be published. Required fields are marked *