Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,072.42 | 1,077.26 | -0.45% | -6.63% |
| High | 1,079.27 | 1,078.71 | ||
| Low | 1,072.29 | 1,076.25 | ||
| Volume | 49,399 | 80,611 | ||
| Val ($) | 429,097 | 388,374 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 96.87 | 96.87 | 0.00% |
| Volume | – | 200 | |
| Value | – | 18,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.03 | 0.37% | 8,576 | 8.03 |
| Solidere B | 8.13 | 0.00% | 1,000 | 8.13 |
| Bank Audi | 5.39 | -1.28% | 5,572 | 5.39 |
| Byblos Bank | 1.45 | -0.68% | 4,000 | 1.45 |
| BLOM Bank GDR | 10.5 | 0.00% | 30,000 | 10.5 |
| HOLCIM | 15.49 | 6.75% | 1 | 15.49 |
| Bank Audi GDR | 5.08 | -4.86% | 250 | 5.08 |
The BLOM Stock Index 
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 1,500 |
| Audi GDR | 4.9 | 4.96 | -1.2% | 1,000 |
| Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 19 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.03 | 90.40 | -0.41% | -10.92% | |
| Weighted Yield | 9.56% | 9.47% | 10 | bps | |
| Duration (Years) | 4.95 | 4.96 | |||
| 5Y Bond Yield | 9.65% | 9.45% | 20 | bps | |
| 5Y Spread* | 688 | 665 | 23 | bps | |
| 10Y Bond Yield | 10.01% | 9.96% | 5 | bps | |
| 10Y Spread* | 712 | 704 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.75 | 7.87% | 0 |
| 09/03/2020 | 96.25 | 8.76% | 17 |
| 14/04/2020 | 95.00 | 8.83% | 16 |
| 19/06/2020 | 95.00 | 8.94% | 22 |
| 12/04/2021 | 97.25 | 9.38% | 16 |
| 04/10/2022 | 87.75 | 9.65% | 12 |
| 27/01/2023 | 86.38 | 9.74% | 11 |
| 22/04/2024 | 86.13 | 9.82% | 9 |
| 04/11/2024 | 83.25 | 9.85% | 9 |
| 03/12/2024 | 86.50 | 9.88% | 12 |
| 26/02/2025 | 82.13 | 9.92% | 9 |
| 12/06/2025 | 81.75 | 9.94% | 9 |
| 28/11/2026 | 80.88 | 10.01% | 3 |
| 23/03/2027 | 81.75 | 10.03% | 5 |
| 29/11/2027 | 80.38 | 10.01% | 7 |
| 03/11/2028 | 78.63 | 10.01% | 7 |
| 26/02/2030 | 77.25 | 9.99% | 9 |
| 22/04/2031 | 78.75 | 9.97% | 8 |
| 23/03/2032 | 78.00 | 9.97% | 8 |
| 02/11/2035 | 77.00 | 9.84% | 11 |
| 23/03/2037 | 77.50 | 9.91% | 11 |
| Last Price | Previous | % Change | Y-t-D | |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,742.52 | 1,749.76 | -0.41% | |
| £/LBP | 1,985.53 | 2,002.41 | -0.84% | |
| NEER | 115.00 | 115.04 | –0.03% | 3.68% |
Closing Date: 20 June 2018