Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,072.42 1,077.26 -0.45% -6.63%
High 1,079.27 1,078.71
Low 1,072.29 1,076.25
Volume 49,399 80,611
Val ($) 429,097 388,374

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 96.87 96.87 0.00%
Volume  – 200
Value  – 18,200

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.03 0.37% 8,576 8.03
Solidere B 8.13 0.00%           1,000 8.13
Bank Audi 5.39 -1.28%           5,572 5.39
Byblos Bank 1.45 -0.68%           4,000 1.45
BLOM Bank GDR 10.5 0.00%         30,000 10.5
HOLCIM 15.49 6.75%                 1 15.49
Bank Audi GDR 5.08 -4.86%             250 5.08

 

 

 The BLOM Stock Index Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume
BLOM GDR 10.5 10.5 0.0% 1,500
Audi GDR 4.9 4.96 -1.2% 1,000
Byblos GDR 75 75 0.0%

Source: London Stock Exchange

Closing Date: 19 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.03 90.40 -0.41% -10.92%
Weighted Yield 9.56% 9.47% 10 bps
Duration (Years) 4.95 4.96
5Y Bond Yield 9.65% 9.45% 20 bps
5Y Spread* 688 665 23 bps
10Y Bond Yield 10.01% 9.96% 5 bps
10Y Spread* 712 704 8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
28/11/2019 96.75 7.87% 0
09/03/2020 96.25 8.76% 17
14/04/2020 95.00 8.83% 16
19/06/2020 95.00 8.94% 22
12/04/2021 97.25 9.38% 16
04/10/2022 87.75 9.65% 12
27/01/2023 86.38 9.74% 11
22/04/2024 86.13 9.82% 9
04/11/2024 83.25 9.85% 9
03/12/2024 86.50 9.88% 12
26/02/2025 82.13 9.92% 9
12/06/2025 81.75 9.94% 9
28/11/2026 80.88 10.01% 3
23/03/2027 81.75 10.03% 5
29/11/2027 80.38 10.01% 7
03/11/2028 78.63 10.01% 7
26/02/2030 77.25 9.99% 9
22/04/2031 78.75 9.97% 8
23/03/2032 78.00 9.97% 8
02/11/2035 77.00 9.84% 11
23/03/2037 77.50 9.91% 11

 

  Last Price Previous % Change Y-t-D
  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –  
€/LBP            1,742.52      1,749.76 -0.41%  
£/LBP            1,985.53      2,002.41 -0.84%  
NEER               115.00         115.04 0.03% 3.68%

Closing Date: 20 June 2018 

Leave a Reply

Your email address will not be published. Required fields are marked *