Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,064.151,064.33-0.02%-7.35%
High1,065.831,072.42
Low1,062.881,064.33
Volume353,092513,323
Val ($)3,766,7893,232,459

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI95.5096.26-0.79%
Volume 1,0003,435
Value91,950324,442

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.96-0.25%   21,8077.96
Solidere B80.00%11,3938
Bank Audi91.95-3.16%1,00091.95
Byblos Bank10.50.19%    237,27110.5
BLOM Bank GDR10.55-0.47% 71,49110.62
HOLCIM15.771.87%10,13015.77

 The BLOM Stock Index

لاسه

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%48,745
Audi GDR4.94.90.0%10,874
Byblos GDR75750.0% –

  Source: London Stock Exchange

Closing Date: 21 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.0690.37-0.35%-10.88%
Weighted Yield9.53%9.46%7bps
Duration (Years)4.944.95
5Y Bond Yield9.63%9.53%10bps
5Y Spread*68667313bps
10Y Bond Yield9.94%10.00%-6bps
10Y Spread*704707-3bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 21 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield
28/11/201997.007.69%0
09/03/202096.758.44%0
14/04/202095.508.52%0
19/06/202095.638.58%0
12/04/202197.389.32%5
04/10/202287.509.73%10
27/01/202386.139.82%11
22/04/202486.009.86%10
04/11/202483.139.88%9
03/12/202486.389.91%9
26/02/202582.009.95%9
12/06/202581.639.97%9
28/11/202680.7510.03%5
23/03/202781.2510.13%10
29/11/202780.2510.03%10
03/11/202878.5010.03%9
26/02/203077.509.95%7
22/04/203178.5010.01%14
23/03/203278.259.93%6
02/11/203577.009.84%11
23/03/203777.759.88%7

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,742.52     1,745.23-0.16%
£/LBP           1,985.53     1,985.83-0.02%
NEER              115.28        115.040.20%-5.01%

 

Closing Date: 22 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *