Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,062.68 | 1,064.15 | -0.14% | -7.48% |
| High | 1,065.28 | 1,065.83 | ||
| Low | 1,062.25 | 1,062.88 | ||
| Volume | 1,524,009 | 353,092 | ||
| Val ($) | 8,749,113 | 3,766,789 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 95.13 | 95.50 | -0.39% |
| Volume | 5,600 | 1,000 | |
| Value | 140,240 | 91,950 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.88 | -1.00% | 27,533 | 7.9038 |
| Solidere B | 7.98 | -0.25% | 12,436 | 7.9764 |
| Bank Audi | 5.25 | -3.16% | 1,374,461 | 5.25 |
| Bank of Beirut Pref Class H | 25.15 | 0.00% | 1,600 | 25.15 |
| Bank of Beirut Pref Class J | 25 | -3.84% | 4,000 | 25 |
| Byblos Bank | 1.45 | 0.00% | 1,750 | 1.45 |
| BLOM Bank GDR | 10.52 | -0.28% | 10,000 | 10.5 |
| Blom Bank Listed Shares | 10.5 | 0.00% | 92,229 | 10.52 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.5 | 0.0% | 247,366 | |
| Audi GDR | 4.9 | 4.9 | 0.0% | 2,707 | |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 22 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.63 | 90.06 | 0.63% | -10.32% | |
| Weighted Yield | 9.41% | 9.53% | -12 | bps | |
| Duration (Years) | 4.95 | 4.94 | |||
| 5Y Bond Yield | 9.50% | 9.63% | -13 | bps | |
| 5Y Spread* | 673 | 686 | -13 | bps | |
| 10Y Bond Yield | 9.98% | 9.94% | 4 | bps | |
| 10Y Spread* | 708 | 704 | 4 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.13 | 7.60% | -10 |
| 09/03/2020 | 97.00 | 8.28% | -16 |
| 14/04/2020 | 95.75 | 8.37% | -15 |
| 19/06/2020 | 95.88 | 8.44% | -14 |
| 12/04/2021 | 97.63 | 9.22% | -10 |
| 04/10/2022 | 88.00 | 9.58% | -16 |
| 27/01/2023 | 86.50 | 9.71% | -11 |
| 22/04/2024 | 86.38 | 9.76% | -9 |
| 04/11/2024 | 83.38 | 9.82% | -6 |
| 03/12/2024 | 86.63 | 9.85% | -6 |
| 26/02/2025 | 82.38 | 9.86% | -9 |
| 12/06/2025 | 81.88 | 9.91% | -6 |
| 28/11/2026 | 81.13 | 9.96% | -8 |
| 23/03/2027 | 81.75 | 10.03% | -10 |
| 29/11/2027 | 80.88 | 9.91% | -12 |
| 03/11/2028 | 79.25 | 9.89% | -14 |
| 26/02/2030 | 78.50 | 9.78% | -17 |
| 22/04/2031 | 79.63 | 9.82% | -18 |
| 23/03/2032 | 79.00 | 9.81% | -12 |
| 02/11/2035 | 78.25 | 9.66% | -18 |
| 23/03/2037 | 78.75 | 9.73% | -14 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,742.52 | 1,745.23 | -0.16% | |
| £/LBP | 1,985.53 | 1,985.83 | -0.02% | |
| NEER | 114.45 | 114.57 | -0.11% | 0.00% |
Closing Date: 25 June 2018