Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,052.251,056.46-0.40%-8.39%
High1,053.001,063.21 
Low1,050.001,055.79  
Volume100,550.0061,905.00  
Val ($)873,220598,159  

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI94.3195.13-0.86%
Volume 9000 
Value81,9000 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.25-3.33%        65,8877.67
Solidere B7.38-1.73%          6,7997.52
BLC Bank Pref. Class D91-9.00%            25091
Bank Audi GDR5.1-0.97%          3,2645.1
Byblos Bank1.460.00%          1,6001.46
Byblos Bank Pref Class 2008910.11%            65091
Blom Bank GDR10.560.57%          7,10015.07
Blom Bank Listed Shares10.50.00%        15,00010.5

 

 

 The BLOM Stock Index

لاسه

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%42,425 
Audi GDR550.0%0 
Byblos GDR75750.0%0 –

 

Source: London Stock Exchange

Closing Date: 27 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.3289.41-0.10% -11.62%
Weighted Yield9.75%9.70%5bps 
Duration (Years)4.914.92   
5Y Bond Yield9.84%9.78%6bps 
5Y Spread*71370310bps 
10Y Bond Yield10.29%10.26%3bps 
10Y Spread*7467388bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 27 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
    
    
11/28/201996.638.00%10
3/9/202096.508.62%0
4/14/202095.258.70%0
6/19/202095.388.74%0
4/12/202196.509.70%11
10/4/202287.009.90%4
1/27/202385.1310.13%12
4/22/202485.0010.12%7
11/4/202482.1310.13%3
12/3/202485.3810.15%3
2/26/202580.6310.28%9
6/12/202580.3810.26%3
11/28/202679.5010.30%3
3/23/202780.2510.33%3
11/29/202779.3810.21%2
11/3/202877.1310.29%2
2/26/203077.259.99%2
4/22/203178.1310.07%2
3/23/203277.6310.03%2
11/2/203576.139.97%2
3/23/203776.8810.00%2

 

 

 

$/LBP           1,514.25     1,514.25 – 
€/LBP           1,745.84     1,749.30-0.20% 
£/LBP           1,972.26     1,982.97-0.54% 
NEER              115.12        114.970.12%0.00%

 

 

Closing Date: 28 June 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *