Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,063.211,062.680.05%-7.43%
High1,063.821,065.28 
Low1,060.531,062.25  
Volume105,363.001,524,009  
Val ($)960,3738,749,113  

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI95.1395.130.00%
Volume 05,600 
Value0140,240 

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.84-0.50%        41,5987.82
Solidere B7.8-2.25%          7,2527.8
Bank Audi GDR5.152.79%            2005.15
Byblos Bank1.460.68%          1,5441.46
BLOM Bank GDR10.5-0.19%          6,00010.5
Blom Bank Listed Shares10.50.00%        48,76910.5

 

 

 The BLOM Stock Index

لاسه

Lebanese Global Depository Receipts: Last session’s Performance

 

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%8809,240
Audi GDR5.15.10.0%
Byblos GDR75750.0% –

 

Source: London Stock Exchange

Closing Date: 29 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChange Y-t-D Change
BBI88.3088.72-0.47% -12.63%
Weighted Yield9.97%9.88%9bps 
Duration (Years)4.894.90   
5Y Bond Yield10.02%10.02%0bps 
5Y Spread*7297290bps 
10Y Bond Yield10.55%10.47%8bps 
10Y Spread*7707637bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
    
    
11/28/201996.508.11%0
3/9/202096.388.71%8
4/14/202095.008.87%16
6/19/202095.008.97%15
4/12/202196.009.92%0
10/4/202286.5010.07%0
1/27/202384.5010.33%8
4/22/202484.2510.31%4
11/4/202481.2510.35%6
12/3/202484.5010.36%6
2/26/202580.0010.44%0
6/12/202579.5010.47%9
11/28/202678.3810.54%11
3/23/202779.0010.59%8
11/29/202778.5010.38%0
11/3/202876.1310.48%5
2/26/203075.5010.31%20
4/22/203175.5010.52%26
3/23/203275.0010.47%25
11/2/203574.7510.18%19
3/23/203775.0010.28%22

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 – 
€/LBP           1,749.91     1,745.840.23% 
£/LBP           1,976.03     1,972.260.19% 
NEER              114.97        115.12-0.13% 

Closing Date: 2 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *