Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,038.861,037.970.09%-9.55%
High1,038.961,038.48 
Low1,035.671,035.67
Volume128,973.00230,362.00
Val ($)792,9281,576,996

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.4296.65-3.34%
Volume 100
Value9,000

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.150.42%        25,6387.15
Solidere B7.234.18%        60,7957.04
Byblos Bank Listed1.4-1.41%        30,0001.4
Byblos Bank Pref 200890-0.99%            10090
BLOM Listed shares10.450.00%          1,70010.45
BLOM GDR10.50.00%        10,74010.5

 

 The BLOM Stock Index

ff

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.410.5-1.0%41,509431,693
Audi GDR5.155.11.0%52,821272,028
Byblos GDR75750.0% –

 Source: London Stock Exchange  

Closing Date: 02 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.9188.30-1.57%-14.00%
Weighted Yield10.36%9.97%39bps
Duration (Years)4.854.89
5Y Bond Yield10.48%10.02%46bps
5Y Spread*77372944bps
10Y Bond Yield10.80%10.55%25bps
10Y Spread*79377023bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 02 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

DatePriceYield Yield Change
28/11/201996.008.52%41
09/03/202095.509.31%60
14/04/202094.009.53%66
19/06/202094.139.49%52
12/04/202194.7510.47%55
04/10/202285.2510.48%41
27/01/202383.2510.73%40
22/04/202483.0010.65%33
04/11/202480.0010.67%32
03/12/202483.5010.61%25
26/02/202578.2510.88%44
12/06/202578.2510.78%30
28/11/202677.0010.84%30
23/03/202778.0010.80%21
29/11/202776.3810.81%43
03/11/202875.0010.70%22
26/02/203073.5010.68%37
22/04/203173.5010.88%36
23/03/203273.7510.69%22
02/11/203572.7510.49%31
23/03/203772.7510.63%35

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,755.63     1,754.580.06%
£/LBP           1,987.79     1,981.010.34%
NEER              115.04        114.970.06%

Closing Date: 03 July 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *