Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 02 July 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 02 July 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 03 July 2018 Last Previous % Change Y-t-D Change BSI 1,038.86 1,037.97 0.09% -9.55% High 1,038.96 1,038.48 Low 1,035.67 1,035.67 Volume 128,973.00 230,362.00 Val ($) 792,928 1,576,996 Last Previous Change BPSI 93.42 96.65 -3.34% Volume 100 – Value 9,000 – Last Price ($) % Change Volume VWAP ($) Solidere A 7.15 0.42% 25,638 7.15 Solidere B 7.23 4.18% 60,795 7.04 Byblos Bank Listed 1.4 -1.41% 30,000 1.4 Byblos Bank Pref 2008 90 -0.99% 100 90 BLOM Listed shares 10.45 0.00% 1,700 10.45 BLOM GDR 10.5 0.00% 10,740 10.5 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.4 10.5 -1.0% 41,509 431,693 Audi GDR 5.15 5.1 1.0% 52,821 272,028 Byblos GDR 75 75 0.0% – – Last Previous Change Y-t-D Change BBI 86.91 88.30 -1.57% -14.00% Weighted Yield 10.36% 9.97% 39 bps Duration (Years) 4.85 4.89 5Y Bond Yield 10.48% 10.02% 46 bps 5Y Spread* 773 729 44 bps 10Y Bond Yield 10.80% 10.55% 25 bps 10Y Spread* 793 770 23 bps Date Price Yield Yield Change 28/11/2019 96.00 8.52% 41 09/03/2020 95.50 9.31% 60 14/04/2020 94.00 9.53% 66 19/06/2020 94.13 9.49% 52 12/04/2021 94.75 10.47% 55 04/10/2022 85.25 10.48% 41 27/01/2023 83.25 10.73% 40 22/04/2024 83.00 10.65% 33 04/11/2024 80.00 10.67% 32 03/12/2024 83.50 10.61% 25 26/02/2025 78.25 10.88% 44 12/06/2025 78.25 10.78% 30 28/11/2026 77.00 10.84% 30 23/03/2027 78.00 10.80% 21 29/11/2027 76.38 10.81% 43 03/11/2028 75.00 10.70% 22 26/02/2030 73.50 10.68% 37 22/04/2031 73.50 10.88% 36 23/03/2032 73.75 10.69% 22 02/11/2035 72.75 10.49% 31 23/03/2037 72.75 10.63% 35 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,755.63 1,754.58 0.06% £/LBP 1,987.79 1,981.01 0.34% NEER 115.04 114.97 0.06%