Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,036.78 1,043.25 -0.62% -9.73%
High 1,043.73 1,044.29
Low 1,035.59 1,041.09
Volume 451,599.00 33,715.00
Val ($) 5,334,581 357,815

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 94.02 93.55 0.50%
Volume 8,310 677
Value 786,775 61,607

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.15 -1.38%           6,485 7.2
Solidere B 7.07 -2.75%             105 7.07
Bank Audi 5.06 1.20%           3,000 5.06
Bank Audi GDR 5.25 0.96%           4,250 5.25
Bank Audi Pref I 93.95 -1.11%           4,810 93.95
Bank Audi Pref J 97.95 4.76%           2,500 97.95
Byblos Bank Listed Shares 1.4 -5.41%             334 1.4
Byblos Bank Pref 2008 90 -1.10%           1,000 90
BLOM Listed Shares 10.3 -1.44%       211,393 10.3
BLOM GDR 10.5 0.00%       217,722 10.5

 

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.5 10.5 0.0%
Audi GDR 5.2 5.2 0.0%  –
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 09 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.58 91.25 0.37% -9.38%
Weighted Yield 9.17% 9.26% -9 bps
Duration (Years) 4.93 4.92
5Y Bond Yield 9.25% 9.30% -5 bps
5Y Spread* 656 656 0 bps
10Y Bond Yield 9.60% 9.80% -20 bps
10Y Spread* 678 696 -18 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.25 7.56% -9
09/03/2020 97.38 8.07% -16
14/04/2020 96.25 8.11% -15
19/06/2020 96.38 8.19% -14
12/04/2021 98.50 8.86% -10
04/10/2022 88.88 9.33% -4
27/01/2023 87.63 9.40% -7
22/04/2024 87.25 9.56% -6
04/11/2024 84.38 9.60% -6
03/12/2024 87.75 9.60% -6
26/02/2025 83.50 9.62% -6
12/06/2025 83.25 9.61% -8
28/11/2026 82.88 9.62% -7
23/03/2027 83.88 9.62% -7
29/11/2027 82.50 9.62% -7
03/11/2028 80.75 9.63% -7
26/02/2030 79.25 9.65% -6
22/04/2031 80.50 9.69% -14
23/03/2032 79.75 9.70% -14
02/11/2035 78.50 9.62% -4
23/03/2037 79.50 9.63% -7

 

 

Please Keep formulas for euro/lbp and gbp/lbp
  Last Price Previous % Change Y-t-D
$/LBP 1514.5 1514.5  –
€/LBP            1,776.14      1,770.86 0.30%
£/LBP            2,011.61      2,003.47 0.41%
NEER               114.08         114.66 -0.50%

Closing Date: 09 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *