Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,036.781,043.25-0.62%-9.73%
High1,043.731,044.29
Low1,035.591,041.09
Volume451,599.0033,715.00
Val ($)5,334,581357,815

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI94.0293.550.50%
Volume 8,310677
Value786,77561,607

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.15-1.38%          6,4857.2
Solidere B7.07-2.75%            1057.07
Bank Audi5.061.20%          3,0005.06
Bank Audi GDR5.250.96%          4,2505.25
Bank Audi Pref I93.95-1.11%          4,81093.95
Bank Audi Pref J97.954.76%          2,50097.95
Byblos Bank Listed Shares1.4-5.41%            3341.4
Byblos Bank Pref 200890-1.10%          1,00090
BLOM Listed Shares10.3-1.44%      211,39310.3
BLOM GDR10.50.00%      217,72210.5

 

 

 The BLOM Stock Index

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%
Audi GDR5.25.20.0% –
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 09 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.5891.250.37%-9.38%
Weighted Yield9.17%9.26%-9bps
Duration (Years)4.934.92
5Y Bond Yield9.25%9.30%-5bps
5Y Spread*6566560bps
10Y Bond Yield9.60%9.80%-20bps
10Y Spread*678696-18bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.257.56%-9
09/03/202097.388.07%-16
14/04/202096.258.11%-15
19/06/202096.388.19%-14
12/04/202198.508.86%-10
04/10/202288.889.33%-4
27/01/202387.639.40%-7
22/04/202487.259.56%-6
04/11/202484.389.60%-6
03/12/202487.759.60%-6
26/02/202583.509.62%-6
12/06/202583.259.61%-8
28/11/202682.889.62%-7
23/03/202783.889.62%-7
29/11/202782.509.62%-7
03/11/202880.759.63%-7
26/02/203079.259.65%-6
22/04/203180.509.69%-14
23/03/203279.759.70%-14
02/11/203578.509.62%-4
23/03/203779.509.63%-7

 

 

Please Keep formulas for euro/lbp and gbp/lbp
 Last PricePrevious% ChangeY-t-D
$/LBP1514.51514.5 –
€/LBP           1,776.14     1,770.860.30%
£/LBP           2,011.61     2,003.470.41%
NEER              114.08        114.66-0.50%

Closing Date: 09 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *