Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,036.06 1,036.78 -0.07% -9.80%
High 1,043.73 1,043.73
Low 1,035.59 1,035.59
Volume 51,282.00 451,599.00
Val ($) 363,800 5,334,581

 

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 94.02 94.02 0.00%
Volume 8,310
Value 786,775

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.16 0.14%         21,986 7.26
Solidere B 7.06 -0.14%           4,745 7.06
Bank Audi GDR 5.25 0.00%           4,000 5.25
Byblos Bank Listed Shares 1.4 0.00%           6,730 1.4
BLOM Listed Shares 10.3 0.00%           1,950 10.3
BLOM GDR 10.4 -0.95%         11,871 10.5

 

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.3 10.5 -1.9% 13,186 135,816
Audi GDR 5.2 5.2 0.0%
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 09 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.55 91.58 1.06% -8.42%
Weighted Yield 8.95% 9.17% -22 bps
Duration (Years) 4.94 4.93
5Y Bond Yield 8.99% 9.25% -26 bps
5Y Spread* 624 654 -30 bps
10Y Bond Yield 9.42% 9.60% -18 bps
10Y Spread* 656 678 -22 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
11/28/2019 97.63 7.27% -29
3/9/2020 97.63 7.91% -16
4/14/2020 96.50 7.96% -15
6/19/2020 96.63 8.05% -14
4/12/2021 98.88 8.71% -16
10/4/2022 89.75 9.06% -26
1/27/2023 88.50 9.14% -25
4/22/2024 88.50 9.26% -31
11/4/2024 85.75 9.28% -32
12/3/2024 89.00 9.32% -28
2/26/2025 84.63 9.36% -26
6/12/2025 84.25 9.39% -22
11/28/2026 83.88 9.42% -20
3/23/2027 84.88 9.43% -19
11/29/2027 83.50 9.44% -18
11/3/2028 81.88 9.43% -20
2/26/2030 80.50 9.45% -21
4/22/2031 81.75 9.49% -20
3/23/2032 81.00 9.51% -19
11/2/2035 80.75 9.31% -31
3/23/2037 81.75 9.33% -30

 

 

Please Keep formulas for euro/lbp and gbp/lbp
  Last Price Previous % Change Y-t-D
$/LBP 1514.5 1514.5  –
€/LBP            1,764.23      1,768.60 -0.25%
£/LBP            1,996.99      1,998.64 -0.08%
NEER               114.69         114.08 0.53%

Closing Date: 10 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *