Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,039.16 1,036.06 0.30% -9.53%
High 1,039.16 1,043.73
Low 1,028.74 1,035.59
Volume 25,478.00 51,282.00
Val ($) 989,265 363,800

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 94.06 94.02 0.04%
Volume 10,560
Value 884,384

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.16 0.14%         21,986 7.26
Solidere B 7.06 -0.14%           4,745 7.06
Bank Audi GDR 5.25 0.00%           4,000 5.25
Byblos Bank Listed Shares 1.4 0.00%           6,730 1.4
BLOM Listed Shares 10.3 0.00%           1,950 10.3
BLOM GDR 10.4 -0.95%         11,871 10.5

 

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.3 10.3 0.0%
Audi GDR 5.2 5.2 0.0% 16,641 86,533
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 10 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 93.32 92.55 0.83% -7.66%
Weighted Yield 8.78% 8.95% -18 bps
Duration (Years) 4.95 4.94
5Y Bond Yield 8.89% 8.99% -9 bps
5Y Spread* 612 624 -11.5 bps
10Y Bond Yield 9.20% 9.42% -22 bps
10Y Spread* 633 656 -23 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 98.00 6.99% -29
09/03/2020 98.00 7.67% -24
14/04/2020 96.88 7.72% -24
19/06/2020 97.00 7.84% -21
12/04/2021 99.00 8.66% -5
04/10/2022 90.13 8.95% -12
27/01/2023 88.88 9.03% -11
22/04/2024 89.00 9.14% -12
04/11/2024 86.25 9.16% -12
03/12/2024 89.63 9.18% -14
26/02/2025 85.38 9.19% -17
12/06/2025 85.13 9.20% -19
28/11/2026 85.00 9.20% -22
23/03/2027 86.00 9.22% -21
29/11/2027 84.63 9.23% -20
03/11/2028 83.00 9.24% -19
26/02/2030 81.50 9.28% -16
22/04/2031 83.00 9.30% -19
23/03/2032 82.38 9.30% -21
02/11/2035 82.13 9.12% -19
23/03/2037 83.25 9.13% -20

 

Please Keep formulas for euro/lbp and gbp/lbp
  Last Price Previous % Change Y-t-D
$/LBP 1514.5 1514.5  –
€/LBP            1,765.89      1,770.11 -0.24%
£/LBP            1,997.14      2,001.06 -0.20%
NEER               114.82         114.69 0.12%

Closing Date: 11 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *