Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,036.14 1,032.75 0.33% -9.79%
High 1,037.00 1,035.01
Low 1,034.00 1,032.30 `
Volume 95,325.00 21,896.00
Val ($) 1,168,479 177,384

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.55 94.03 -0.51%
Volume 5,212 227
Value 483,367 21,338

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.23 0.42%           8,241 7.23
Solidere B 7.27 -1.09%           3,294 7.25
Bank Audi Listed 5.08 0.59%         16,626 5.08
Bank Audi GDR 5.31 4.12%         10,000 5.31
Bank Audi Pref I 94.1 0.11%           4,212 94.10
Byblos Bank Pref 2008 87 -4.40%           1,000 87.00
Bank BEMO Listed 1.55 14.81%         10,000 1.55
BLOM Bank Listed 10.21 0.10%         25,650 10.21
BLOM Bank GDR 10.5 0.00%         12,850 10.50
HOLCIM 15 -2.22%           3,452 15.00

 

The BLOM Stock Index

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume
BLOM GDR 10.4 10.4 0.0% 9,799
Audi GDR 5.3 5.1 3.9% 200
Byblos GDR 75 75 0.0%

Source: London Stock Exchange

Closing Date: 19 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.459 91.609 -0.165% -9.50%
Weighted Yield 9.23% 9.20% 3 bps
Duration (Years) 4.89 4.90
5Y Bond Yield 9.45% 9.40% 5 bps
5Y Spread* 671 664 7 bps
10Y Bond Yield 9.69% 9.61% 8 bps
10Y Spread* 685 675 10 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
11/28/2019 97.63 7.31% 0
3/9/2020 97.38 8.11% 0
4/14/2020 96.25 8.15% 0
6/19/2020 96.38 8.23% 0
4/12/2021 97.75 9.19% 0
10/4/2022 88.38 9.51% 8
1/27/2023 86.75 9.69% 15
4/22/2024 86.75 9.70% 10
11/4/2024 84.00 9.70% 6
12/3/2024 87.25 9.73% 9
2/26/2025 83.13 9.72% 6
6/12/2025 82.88 9.71% 6
11/28/2026 82.63 9.67% 2
3/23/2027 83.63 9.68% 2
11/29/2027 82.25 9.67% 2
11/3/2028 80.63 9.66% 2
2/26/2030 79.38 9.64% 2
4/22/2031 80.88 9.63% 2
3/23/2032 80.38 9.60% 2
11/2/2035 79.75 9.45% 0
3/23/2037 80.75 9.46% 3

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,766.79      1,754.88 0.68%
£/LBP            1,976.18      1,961.56 0.75%
NEER               115.62         115.92 -0.26%

Closing Date: 20 July 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *