Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,036.14 | 1,032.75 | 0.33% | -9.79% |
| High | 1,037.00 | 1,035.01 | ||
| Low | 1,034.00 | 1,032.30 | ` | |
| Volume | 95,325.00 | 21,896.00 | ||
| Val ($) | 1,168,479 | 177,384 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.55 | 94.03 | -0.51% |
| Volume | 5,212 | 227 | |
| Value | 483,367 | 21,338 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.23 | 0.42% | 8,241 | 7.23 |
| Solidere B | 7.27 | -1.09% | 3,294 | 7.25 |
| Bank Audi Listed | 5.08 | 0.59% | 16,626 | 5.08 |
| Bank Audi GDR | 5.31 | 4.12% | 10,000 | 5.31 |
| Bank Audi Pref I | 94.1 | 0.11% | 4,212 | 94.10 |
| Byblos Bank Pref 2008 | 87 | -4.40% | 1,000 | 87.00 |
| Bank BEMO Listed | 1.55 | 14.81% | 10,000 | 1.55 |
| BLOM Bank Listed | 10.21 | 0.10% | 25,650 | 10.21 |
| BLOM Bank GDR | 10.5 | 0.00% | 12,850 | 10.50 |
| HOLCIM | 15 | -2.22% | 3,452 | 15.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 9,799 |
| Audi GDR | 5.3 | 5.1 | 3.9% | 200 |
| Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 19 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.459 | 91.609 | -0.165% | -9.50% | |
| Weighted Yield | 9.23% | 9.20% | 3 | bps | |
| Duration (Years) | 4.89 | 4.90 | |||
| 5Y Bond Yield | 9.45% | 9.40% | 5 | bps | |
| 5Y Spread* | 671 | 664 | 7 | bps | |
| 10Y Bond Yield | 9.69% | 9.61% | 8 | bps | |
| 10Y Spread* | 685 | 675 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 97.63 | 7.31% | 0 |
| 3/9/2020 | 97.38 | 8.11% | 0 |
| 4/14/2020 | 96.25 | 8.15% | 0 |
| 6/19/2020 | 96.38 | 8.23% | 0 |
| 4/12/2021 | 97.75 | 9.19% | 0 |
| 10/4/2022 | 88.38 | 9.51% | 8 |
| 1/27/2023 | 86.75 | 9.69% | 15 |
| 4/22/2024 | 86.75 | 9.70% | 10 |
| 11/4/2024 | 84.00 | 9.70% | 6 |
| 12/3/2024 | 87.25 | 9.73% | 9 |
| 2/26/2025 | 83.13 | 9.72% | 6 |
| 6/12/2025 | 82.88 | 9.71% | 6 |
| 11/28/2026 | 82.63 | 9.67% | 2 |
| 3/23/2027 | 83.63 | 9.68% | 2 |
| 11/29/2027 | 82.25 | 9.67% | 2 |
| 11/3/2028 | 80.63 | 9.66% | 2 |
| 2/26/2030 | 79.38 | 9.64% | 2 |
| 4/22/2031 | 80.88 | 9.63% | 2 |
| 3/23/2032 | 80.38 | 9.60% | 2 |
| 11/2/2035 | 79.75 | 9.45% | 0 |
| 3/23/2037 | 80.75 | 9.46% | 3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,766.79 | 1,754.88 | 0.68% | |
| £/LBP | 1,976.18 | 1,961.56 | 0.75% | |
| NEER | 115.62 | 115.92 | -0.26% |
Closing Date: 20 July 2018