Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,037.38 | 1,036.14 | 0.12% | -9.68% |
| High | 1,038.65 | 1,037.00 | ||
| Low | 1,032.74 | 1,034.00 | ` | |
| Volume | 50,924 | 95,325.00 | ||
| Val ($) | 650,518 | 1,168,479 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 92.69 | 93.55 | -0.92% |
| Volume | 2,772 | 5,212 | |
| Value | 230,304 | 483,367 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.41 | 2.48% | 16,192 | 7.37 |
| Solidere B | 7.19 | -1.10% | 6,437 | 7.31 |
| Byblos Bank | 1.4 | -1% | 4000 | 1.4 |
| Byblos Bank Pref 2009 | 83.1 | -7.66% | 2,772 | 83.08 |
| BLOM Bank Listed | 10.25 | 0.39% | 5,890 | 10.25 |
| BLOM Bank GDR | 10.39 | -1.04% | 10,800 | 10.40 |
| HOLCIM Liban | 15.93 | 6.20% | 4,833 | 16.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 36,223 |
| Audi GDR | 5.35 | 5.3 | 0.9% | 5,574 |
| Byblos GDR | 75 | 75 | 0.0% | – |
Source: London Stock Exchange
Closing Date: 20 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.163 | 91.459 | -0.323% | -9.79% | |
| Weighted Yield | 9.33% | 9.23% | 10 | bps | |
| Duration (Years) | 4.89 | 4.89 | |||
| 5Y Bond Yield | 9.45% | 9.45% | 0 | bps | |
| 5Y Spread* | 668 | 671 | -3 | bps | |
| 10Y Bond Yield | 9.70% | 9.69% | 1 | bps | |
| 10Y Spread* | 681 | 685 | -4 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 11/28/2019 | 97.25 | 7.62% | 31 |
| 3/9/2020 | 97.13 | 8.28% | 17 |
| 4/14/2020 | 96.00 | 8.32% | 17 |
| 6/19/2020 | 96.13 | 8.38% | 15 |
| 4/12/2021 | 97.50 | 9.30% | 11 |
| 10/4/2022 | 88.00 | 9.63% | 12 |
| 1/27/2023 | 86.63 | 9.73% | 4 |
| 4/22/2024 | 86.50 | 9.77% | 6 |
| 11/4/2024 | 83.75 | 9.76% | 6 |
| 12/3/2024 | 87.00 | 9.79% | 6 |
| 2/26/2025 | 82.88 | 9.78% | 6 |
| 6/12/2025 | 82.63 | 9.77% | 6 |
| 11/28/2026 | 82.38 | 9.73% | 5 |
| 3/23/2027 | 83.38 | 9.73% | 5 |
| 11/29/2027 | 82.00 | 9.72% | 5 |
| 11/3/2028 | 80.38 | 9.70% | 5 |
| 2/26/2030 | 79.13 | 9.68% | 4 |
| 4/22/2031 | 80.50 | 9.69% | 6 |
| 3/23/2032 | 80.00 | 9.66% | 6 |
| 11/2/2035 | 79.25 | 9.52% | 7 |
| 3/23/2037 | 80.38 | 9.51% | 5 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,765.89 | 1,766.49 | -0.03% | |
| £/LBP | 1,978.59 | 1,979.65 | -0.05% | |
| NEER | 115.20 | 115.62 | -0.36% |
Closing Date: 23 July 2018