Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,046.35 | 1,037.38 | 0.86% | -8.90% |
| High | 1,046.35 | 1,038.65 | ||
| Low | 1,039.50 | 1,032.74 | ` | |
| Volume | 98,249 | 50,924.00 | ||
| Val ($) | 1,294,091 | 650,518 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.11 | 92.69 | 0.46% |
| Volume | 5,700 | 2,772 | |
| Value | 495,000 | 230,304 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.81 | 5.40% | 40,517 | 7.69 |
| Solidere B | 7.8 | 8.48% | 15,882 | 7.62 |
| Audi Bank | 5.08 | 0.00% | 1,200 | 5.08 |
| Byblos Bank Pref 2008 | 85 | -2.30% | 2,700 | 85.00 |
| Byblos Bank Pref 2009 | 88.5 | 6.50% | 3,000 | 88.50 |
| BLOM Listed | 10.25 | 0.00% | 19,100 | 10.25 |
| BLOM GDR | 10.4 | 0.10% | 15,850 | 10.40 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 475 | 4,940 |
| Audi GDR | 5.35 | 5.35 | 0.0% | 2,319 | 12,407 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.70 | 91.16 | -0.50% | -10.25% | |
| Weighted Yield | 9.44% | 9.33% | 12 | bps | |
| Duration (Years) | 4.87 | 4.89 | |||
| 5Y Bond Yield | 9.69% | 9.45% | 24 | bps | |
| 5Y Spread* | 686 | 668 | 18 | bps | |
| 10Y Bond Yield | 9.85% | 9.70% | 15 | bps | |
| 10Y Spread* | 689 | 681 | 8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.13 | 7.73% | 11 |
| 09/03/2020 | 97.00 | 8.38% | 10 |
| 14/04/2020 | 95.88 | 8.41% | 9 |
| 19/06/2020 | 95.88 | 8.53% | 16 |
| 12/04/2021 | 97.25 | 9.41% | 11 |
| 04/10/2022 | 87.63 | 9.76% | 12 |
| 27/01/2023 | 86.25 | 9.85% | 12 |
| 22/04/2024 | 85.88 | 9.93% | 16 |
| 04/11/2024 | 83.00 | 9.95% | 19 |
| 03/12/2024 | 86.25 | 9.97% | 18 |
| 26/02/2025 | 82.25 | 9.93% | 15 |
| 12/06/2025 | 81.88 | 9.94% | 18 |
| 28/11/2026 | 81.75 | 9.86% | 13 |
| 23/03/2027 | 82.75 | 9.85% | 13 |
| 29/11/2027 | 81.25 | 9.86% | 14 |
| 03/11/2028 | 80.00 | 9.77% | 7 |
| 26/02/2030 | 78.75 | 9.75% | 7 |
| 22/04/2031 | 80.13 | 9.75% | 6 |
| 23/03/2032 | 79.50 | 9.74% | 8 |
| 02/11/2035 | 78.75 | 9.59% | 7 |
| 23/03/2037 | 79.75 | 9.60% | 9 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,764.23 | 1,762.27 | 0.11% | |
| £/LBP | 1,978.74 | 1,974.98 | 0.19% | |
| NEER | 115.43 | 115.20 | 0.20% |
Closing Date: 24 July 2018