Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,038.59 | 1,043.73 | -0.49% | -9.58% |
| High | 1,039.68 | 1,044.20 | ||
| Low | 1,035.85 | 1,039.85 | ` | |
| Volume | 49,899 | 39,947 | ||
| Val ($) | 581,386 | 446,780 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.37 | 93.25 | 0.13% |
| Volume | 3,450 | 2,925 | |
| Value | 180,535 | 109,875 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.49 | -5.75% | 16,164 | 7.49 |
| Solidere B | 7.44 | -1.32% | 4,175 | 7.44 |
| BLC Bank Pref D | 90 | 0.00% | 950 | 90.00 |
| Bank of Beirut Pref H | 25.15 | 0.00% | 2,000 | 25.15 |
| Byblos Bank Listed Shares | 1.42 | 1.43% | 2060 | 1.42 |
| Byblos Bank Pref 2009 | 89.45 | 1.07% | 500 | 89.47 |
| BLOM Listed | 10.16 | -0.20% | 14,050 | 10.16 |
| BLOM GDR | 10.3 | -0.96% | 10,000 | 10.30 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.4 | 0.0% | 47,500 | 494,000 |
| Audi GDR | 5.2 | 5.3 | -1.9% | 2,000 | 10,400 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 25 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.64 | 90.48 | 0.17% | -10.31% | |
| Weighted Yield | 9.47% | 9.52% | -4 | bps | |
| Duration (Years) | 4.86 | 4.86 | |||
| 5Y Bond Yield | 9.68% | 9.76% | -8 | bps | |
| 5Y Spread* | 686 | 693 | -7 | bps | |
| 10Y Bond Yield | 9.90% | 9.90% | 0 | bps | |
| 10Y Spread* | 696 | 695 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 25 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.75 | 8.04% | 1 |
| 09/03/2020 | 97.00 | 8.38% | -8 |
| 14/04/2020 | 95.88 | 8.41% | -8 |
| 19/06/2020 | 95.88 | 8.54% | -7 |
| 12/04/2021 | 97.38 | 9.36% | -11 |
| 04/10/2022 | 87.63 | 9.76% | -8 |
| 27/01/2023 | 86.25 | 9.85% | -7 |
| 22/04/2024 | 85.88 | 9.93% | -3 |
| 04/11/2024 | 83.00 | 9.95% | -3 |
| 03/12/2024 | 86.25 | 9.97% | -3 |
| 26/02/2025 | 82.13 | 9.96% | -3 |
| 12/06/2025 | 81.75 | 9.98% | -3 |
| 28/11/2026 | 81.75 | 9.86% | -2 |
| 23/03/2027 | 82.63 | 9.88% | -2 |
| 29/11/2027 | 81.13 | 9.89% | -2 |
| 03/11/2028 | 79.88 | 9.80% | -4 |
| 26/02/2030 | 78.63 | 9.77% | -2 |
| 22/04/2031 | 80.00 | 9.78% | -4 |
| 23/03/2032 | 79.38 | 9.76% | -2 |
| 02/11/2035 | 78.75 | 9.59% | -2 |
| 23/03/2037 | 79.63 | 9.62% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,765.58 | 1,768.00 | -0.14% | |
| £/LBP | 1,985.83 | 1,987.94 | -0.11% | |
| NEER | 115.08 | 115.27 | -0.17% |
Closing Date: 26 July 2018