Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 26 July 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 26 July 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 27 July 2018 Last Previous % Change Y-t-D Change BSI 1,042.89 1,038.59 0.41% -9.20% High 1,043.00 1,039.68 Low 1,038.62 1,035.85 ` Volume 30,267 49,899 Val ($) 164,089 581,386 Last Previous Change BPSI 93.37 93.37 0.00% Volume 3,450 Value 180,535 Last Price ($) % Change Volume VWAP ($) Solidere A 7.43 0.81% 19,450 7.50 Solidere B 7.52 0.40% 817 7.60 Byblos Bank Listed Shares 1.48 4.23% 10000 1.48 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.2 10.4 -1.9% 22,483 229,327 Audi GDR 5.2 5.2 0.0% 10,400 Byblos GDR 75 75 0.0% – – Last Previous Change Y-t-D Change BBI 91.31 90.64 0.74% -9.65% Weighted Yield 9.31% 9.47% -16 bps Duration (Years) 4.87 4.86 5Y Bond Yield 9.54% 9.68% -14 bps 5Y Spread* 668 686 -18 bps 10Y Bond Yield 9.65% 9.90% -25 bps 10Y Spread* 667 696 -29 bps Price Yield Yield Change 11/28/2019 97.13 7.74% -31 3/9/2020 97.25 8.22% -17 4/14/2020 96.00 8.34% -7 6/19/2020 96.00 8.47% -7 4/12/2021 97.50 9.30% -5 10/4/2022 88.13 9.60% -16 1/27/2023 86.75 9.70% -15 4/22/2024 86.50 9.77% -16 11/4/2024 83.63 9.80% -15 12/3/2024 86.90 9.82% -15 2/26/2025 82.75 9.82% -15 6/12/2025 82.38 9.83% -14 11/28/2026 82.75 9.66% -20 3/23/2027 83.75 9.66% -22 11/29/2027 82.25 9.68% -21 11/3/2028 80.75 9.64% -16 2/26/2030 79.75 9.58% -19 4/22/2031 81.00 9.62% -16 3/23/2032 80.25 9.63% -14 11/2/2035 79.50 9.48% -11 3/23/2037 80.50 9.50% -12 Last Price Previous % Change Y-t-D $/LBP 1514.25 1514.25 – €/LBP 1,752.92 1,755.33 -0.14% £/LBP 1,974.07 1,976.48 -0.12% NEER 115.59 115.08 0.44%