Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,039.701,039.94-0.02%-9.48%
High1,041.801,039.94 
Low1,038.501,032.75`
Volume63,64931,832
Val ($)766,946572,160

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6593.420.25%
Volume 8,950
Value286,343

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.32-0.54%        24,5327.37
Solidere B7.27-1.09%          2,2777.27
Bank of Beirut Pref H25.07-0.32%          7,95025.07
Byblos Bank Pref 2008872.35%          1,00087.00
BLOM GDR10.2-0.97%          2,00010.20
BLOM – Listed Shares10.150.50%        25,89010.15

 

 The BLOM Stock Index

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.110.2-1.0%83,535848,343
Audi GDR5.25.20.0%
Byblos GDR75750.0% –

Source: London Stock Exchange  

Closing Date: 30 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.3191.37-0.06%-9.65%
Weighted Yield9.32%9.31%1bps
Duration (Years)4.874.88
5Y Bond Yield9.55%9.55%0bps
5Y Spread*670671-1bps
10Y Bond Yield9.70%9.65%5bps
10Y Spread*6726693bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.137.76%0
09/03/202097.258.23%0
14/04/202096.008.36%0
19/06/202096.008.48%0
12/04/202197.509.31%0
04/10/202288.139.61%0
27/01/202386.759.71%0
22/04/202486.509.78%0
04/11/202483.759.78%0
03/12/202487.009.80%0
26/02/202582.889.79%0
12/06/202582.509.81%0
28/11/202682.759.66%3
23/03/202783.639.69%5
29/11/202782.139.70%5
03/11/202880.509.69%4
26/02/203079.759.58%2
22/04/203180.759.66%4
23/03/203280.139.65%2
02/11/203579.759.45%-2
23/03/203780.759.47%-2

 

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,765.28     1,764.380.05%
£/LBP           1,978.59     1,979.50-0.05%
NEER              115.25        115.29-0.03%

Closing Date: 31 July 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *