Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,039.70 1,039.94 -0.02% -9.48%
High 1,041.80 1,039.94  
Low 1,038.50 1,032.75 `
Volume 63,649 31,832
Val ($) 766,946 572,160

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.65 93.42 0.25%
Volume 8,950
Value 286,343

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.32 -0.54%         24,532 7.37
Solidere B 7.27 -1.09%           2,277 7.27
Bank of Beirut Pref H 25.07 -0.32%           7,950 25.07
Byblos Bank Pref 2008 87 2.35%           1,000 87.00
BLOM GDR 10.2 -0.97%           2,000 10.20
BLOM – Listed Shares 10.15 0.50%         25,890 10.15

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.1 10.2 -1.0% 83,535 848,343
Audi GDR 5.2 5.2 0.0%
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange  

Closing Date: 30 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.31 91.37 -0.06% -9.65%
Weighted Yield 9.32% 9.31% 1 bps
Duration (Years) 4.87 4.88
5Y Bond Yield 9.55% 9.55% 0 bps
5Y Spread* 670 671 -1 bps
10Y Bond Yield 9.70% 9.65% 5 bps
10Y Spread* 672 669 3 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.13 7.76% 0
09/03/2020 97.25 8.23% 0
14/04/2020 96.00 8.36% 0
19/06/2020 96.00 8.48% 0
12/04/2021 97.50 9.31% 0
04/10/2022 88.13 9.61% 0
27/01/2023 86.75 9.71% 0
22/04/2024 86.50 9.78% 0
04/11/2024 83.75 9.78% 0
03/12/2024 87.00 9.80% 0
26/02/2025 82.88 9.79% 0
12/06/2025 82.50 9.81% 0
28/11/2026 82.75 9.66% 3
23/03/2027 83.63 9.69% 5
29/11/2027 82.13 9.70% 5
03/11/2028 80.50 9.69% 4
26/02/2030 79.75 9.58% 2
22/04/2031 80.75 9.66% 4
23/03/2032 80.13 9.65% 2
02/11/2035 79.75 9.45% -2
23/03/2037 80.75 9.47% -2

 

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,765.28      1,764.38 0.05%
£/LBP            1,978.59      1,979.50 -0.05%
NEER               115.25         115.29 -0.03%

Closing Date: 31 July 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *