Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) I): Today’s Performance BLOM preferred Shares Index (BPSI): Today’s Performance Lebanese Stocks: Today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Source: London Stock Exchange Closing Date: 30 July 2018 BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 31 July 2018 Lebanese Eurobonds: Last Sessions’ Prices and Yields Closing Date: 31 July 2018 Last Previous % Change Y-t-D Change BSI 1,039.70 1,039.94 -0.02% -9.48% High 1,041.80 1,039.94 Low 1,038.50 1,032.75 ` Volume 63,649 31,832 Val ($) 766,946 572,160 Last Previous Change BPSI 93.65 93.42 0.25% Volume 8,950 Value 286,343 Last Price ($) % Change Volume VWAP ($) Solidere A 7.32 -0.54% 24,532 7.37 Solidere B 7.27 -1.09% 2,277 7.27 Bank of Beirut Pref H 25.07 -0.32% 7,950 25.07 Byblos Bank Pref 2008 87 2.35% 1,000 87.00 BLOM GDR 10.2 -0.97% 2,000 10.20 BLOM – Listed Shares 10.15 0.50% 25,890 10.15 GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 10.1 10.2 -1.0% 83,535 848,343 Audi GDR 5.2 5.2 0.0% – – Byblos GDR 75 75 0.0% – – Last Previous Change Y-t-D Change BBI 91.31 91.37 -0.06% -9.65% Weighted Yield 9.32% 9.31% 1 bps Duration (Years) 4.87 4.88 5Y Bond Yield 9.55% 9.55% 0 bps 5Y Spread* 670 671 -1 bps 10Y Bond Yield 9.70% 9.65% 5 bps 10Y Spread* 672 669 3 bps Price Yield Yield Change 28/11/2019 97.13 7.76% 0 09/03/2020 97.25 8.23% 0 14/04/2020 96.00 8.36% 0 19/06/2020 96.00 8.48% 0 12/04/2021 97.50 9.31% 0 04/10/2022 88.13 9.61% 0 27/01/2023 86.75 9.71% 0 22/04/2024 86.50 9.78% 0 04/11/2024 83.75 9.78% 0 03/12/2024 87.00 9.80% 0 26/02/2025 82.88 9.79% 0 12/06/2025 82.50 9.81% 0 28/11/2026 82.75 9.66% 3 23/03/2027 83.63 9.69% 5 29/11/2027 82.13 9.70% 5 03/11/2028 80.50 9.69% 4 26/02/2030 79.75 9.58% 2 22/04/2031 80.75 9.66% 4 23/03/2032 80.13 9.65% 2 02/11/2035 79.75 9.45% -2 23/03/2037 80.75 9.47% -2 Last Price Previous % Change Y-t-D $/LBP 1514.25 1514.25 – €/LBP 1,765.28 1,764.38 0.05% £/LBP 1,978.59 1,979.50 -0.05% NEER 115.25 115.29 -0.03%