Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,037.651,039.70-0.20%-9.66%
High1,039.701,041.80
Low1,038.501,038.50`
Volume166,57063,649
Val ($)1,228,063766,946

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6593.650.00%
Volume 8,950
Value286,343

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.25-0.96%      134,4467.25
Solidere B7.2-0.96%          2,5907.20
Bank Audi5.110.59%          3,0005.11
Bank Audi GDR5.18-2.45%        10,0005.18
BLOM GDR10.280.78%          5,46410.28
BLOM – Listed Shares10.1-0.49%        11,07010.10

 

 The BLOM Stock Index

3abla

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.110.10.0%25,000255,000
Audi GDR5.15.2-1.9%6993,635
Byblos GDR75750.0% –

 

Source: London Stock Exchange

Closing Date: 31 July 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9691.310.71%-9.01%
Weighted Yield9.18%9.32%-14bps
Duration (Years)4.884.87
5Y Bond Yield9.40%9.55%-15bps
5Y Spread*655670-15bps
10Y Bond Yield6.60%9.70%-310bps
10Y Spread*364672-308bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.257.66%-9
09/03/202097.388.14%-9
14/04/202096.258.20%-16
19/06/202096.388.26%-22
12/04/202197.759.20%-11
04/10/202288.639.45%-16
27/01/202387.139.60%-11
22/04/202487.139.62%-16
04/11/202484.389.63%-15
03/12/202487.639.65%-15
26/02/202583.509.65%-14
12/06/202583.139.67%-14
28/11/202683.759.46%-17
23/03/202784.509.52%-12
29/11/202783.009.54%-11
03/11/202881.389.53%-11
26/02/203080.759.42%-14
22/04/203181.639.52%-10
23/03/203281.009.51%-12
02/11/203580.759.31%-16
23/03/203782.009.30%-18

 

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,762.42     1,762.42 –
£/LBP           1,980.25     1,978.440.09%
NEER              115.40        115.250.13%

 

 

Closing Date: 01 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *