Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,037.65 | 1,039.70 | -0.20% | -9.66% |
| High | 1,039.70 | 1,041.80 | ||
| Low | 1,038.50 | 1,038.50 | ` | |
| Volume | 166,570 | 63,649 | ||
| Val ($) | 1,228,063 | 766,946 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.65 | 93.65 | 0.00% |
| Volume | 8,950 | ||
| Value | 286,343 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 7.25 | -0.96% | 134,446 | 7.25 |
| Solidere B | 7.2 | -0.96% | 2,590 | 7.20 |
| Bank Audi | 5.11 | 0.59% | 3,000 | 5.11 |
| Bank Audi GDR | 5.18 | -2.45% | 10,000 | 5.18 |
| BLOM GDR | 10.28 | 0.78% | 5,464 | 10.28 |
| BLOM – Listed Shares | 10.1 | -0.49% | 11,070 | 10.10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.1 | 10.1 | 0.0% | 25,000 | 255,000 |
| Audi GDR | 5.1 | 5.2 | -1.9% | 699 | 3,635 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 31 July 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.96 | 91.31 | 0.71% | -9.01% | |
| Weighted Yield | 9.18% | 9.32% | -14 | bps | |
| Duration (Years) | 4.88 | 4.87 | |||
| 5Y Bond Yield | 9.40% | 9.55% | -15 | bps | |
| 5Y Spread* | 655 | 670 | -15 | bps | |
| 10Y Bond Yield | 6.60% | 9.70% | -310 | bps | |
| 10Y Spread* | 364 | 672 | -308 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.25 | 7.66% | -9 |
| 09/03/2020 | 97.38 | 8.14% | -9 |
| 14/04/2020 | 96.25 | 8.20% | -16 |
| 19/06/2020 | 96.38 | 8.26% | -22 |
| 12/04/2021 | 97.75 | 9.20% | -11 |
| 04/10/2022 | 88.63 | 9.45% | -16 |
| 27/01/2023 | 87.13 | 9.60% | -11 |
| 22/04/2024 | 87.13 | 9.62% | -16 |
| 04/11/2024 | 84.38 | 9.63% | -15 |
| 03/12/2024 | 87.63 | 9.65% | -15 |
| 26/02/2025 | 83.50 | 9.65% | -14 |
| 12/06/2025 | 83.13 | 9.67% | -14 |
| 28/11/2026 | 83.75 | 9.46% | -17 |
| 23/03/2027 | 84.50 | 9.52% | -12 |
| 29/11/2027 | 83.00 | 9.54% | -11 |
| 03/11/2028 | 81.38 | 9.53% | -11 |
| 26/02/2030 | 80.75 | 9.42% | -14 |
| 22/04/2031 | 81.63 | 9.52% | -10 |
| 23/03/2032 | 81.00 | 9.51% | -12 |
| 02/11/2035 | 80.75 | 9.31% | -16 |
| 23/03/2037 | 82.00 | 9.30% | -18 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,762.42 | 1,762.42 | – | |
| £/LBP | 1,980.25 | 1,978.44 | 0.09% | |
| NEER | 115.40 | 115.25 | 0.13% |
Closing Date: 01 August 2018