Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,037.65 1,039.70 -0.20% -9.66%
High 1,039.70 1,041.80
Low 1,038.50 1,038.50 `
Volume 166,570 63,649
Val ($) 1,228,063 766,946

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.65 93.65 0.00%
Volume 8,950
Value 286,343

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.25 -0.96%       134,446 7.25
Solidere B 7.2 -0.96%           2,590 7.20
Bank Audi 5.11 0.59%           3,000 5.11
Bank Audi GDR 5.18 -2.45%         10,000 5.18
BLOM GDR 10.28 0.78%           5,464 10.28
BLOM – Listed Shares 10.1 -0.49%         11,070 10.10

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.1 10.1 0.0% 25,000 255,000
Audi GDR 5.1 5.2 -1.9% 699 3,635
Byblos GDR 75 75 0.0%  –

 

Source: London Stock Exchange

Closing Date: 31 July 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.96 91.31 0.71% -9.01%
Weighted Yield 9.18% 9.32% -14 bps
Duration (Years) 4.88 4.87
5Y Bond Yield 9.40% 9.55% -15 bps
5Y Spread* 655 670 -15 bps
10Y Bond Yield 6.60% 9.70% -310 bps
10Y Spread* 364 672 -308 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 July 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.25 7.66% -9
09/03/2020 97.38 8.14% -9
14/04/2020 96.25 8.20% -16
19/06/2020 96.38 8.26% -22
12/04/2021 97.75 9.20% -11
04/10/2022 88.63 9.45% -16
27/01/2023 87.13 9.60% -11
22/04/2024 87.13 9.62% -16
04/11/2024 84.38 9.63% -15
03/12/2024 87.63 9.65% -15
26/02/2025 83.50 9.65% -14
12/06/2025 83.13 9.67% -14
28/11/2026 83.75 9.46% -17
23/03/2027 84.50 9.52% -12
29/11/2027 83.00 9.54% -11
03/11/2028 81.38 9.53% -11
26/02/2030 80.75 9.42% -14
22/04/2031 81.63 9.52% -10
23/03/2032 81.00 9.51% -12
02/11/2035 80.75 9.31% -16
23/03/2037 82.00 9.30% -18

 

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,762.42      1,762.42  –
£/LBP            1,980.25      1,978.44 0.09%
NEER               115.40         115.25 0.13%

 

 

Closing Date: 01 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *