Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,038.61 1,037.65 0.09% -9.57%
High 1,039.70 1,039.70
Low 1,038.50 1,038.50 `
Volume 75,288 166,570
Val ($) 628,191 1,228,063

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.65 93.65 0.00%
Volume  –  –
Value  –  –

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.27 0.28%         41,140 7.27
Solidere B 7.36 2.22%           2,538 7.36
Bank Audi 5.11 0.00%           2,050 5.11
BLOM – Listed Shares 10.11 0.10%         18,035 10.11
BLOM GDR 10.21 -0.38%         11,525 10.21

 

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.2 10.1 0.99% 61,736 634,071
Audi GDR 5.25 5.1 2.94% 1,114 5,849
Byblos GDR 75 75 0.00%  –

 

Source: London Stock Exchange

Closing Date: 01 august 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.90 91.96 -0.06% -9.07%
Weighted Yield 9.19% 9.18% 2 bps
Duration (Years) 4.88 4.88
5Y Bond Yield 9.35% 9.40% -5 bps
5Y Spread* 648 655 -7 bps
10Y Bond Yield 9.65% 6.60% 305 bps
10Y Spread* 665 364 301 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.25 7.66% -9
09/03/2020 97.25 8.23% 0
14/04/2020 96.13 8.27% -8
19/06/2020 96.25 8.34% -15
12/04/2021 97.63 9.25% -6
04/10/2022 88.88 9.38% -24
27/01/2023 87.50 9.48% -23
22/04/2024 87.25 9.59% -19
04/11/2024 84.50 9.60% -18
03/12/2024 87.75 9.62% -17
26/02/2025 83.63 9.62% -17
12/06/2025 83.25 9.64% -17
28/11/2026 83.38 9.53% -10
23/03/2027 83.75 9.66% 3
29/11/2027 82.50 9.63% -2
03/11/2028 80.88 9.62% -2
26/02/2030 80.75 9.42% -14
22/04/2031 81.75 9.50% -12
23/03/2032 81.50 9.44% -19
02/11/2035 80.75 9.31% -16
23/03/2037 82.00 9.30% -18

 

 

 

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,750.06      1,758.05 -0.45%
£/LBP            1,965.93      1,978.90 -0.66%
NEER               116.01         115.40 0.53%

 

 

Closing Date: 02 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *