Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,038.611,037.650.09%-9.57%
High1,039.701,039.70
Low1,038.501,038.50`
Volume75,288166,570
Val ($)628,1911,228,063

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6593.650.00%
Volume  – –
Value – –

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.270.28%        41,1407.27
Solidere B7.362.22%          2,5387.36
Bank Audi5.110.00%          2,0505.11
BLOM – Listed Shares10.110.10%        18,03510.11
BLOM GDR10.21-0.38%        11,52510.21

 

 The BLOM Stock Index

bsi

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.210.10.99%61,736634,071
Audi GDR5.255.12.94%1,1145,849
Byblos GDR75750.00% –

 

Source: London Stock Exchange

Closing Date: 01 august 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9091.96-0.06%-9.07%
Weighted Yield9.19%9.18%2bps
Duration (Years)4.884.88
5Y Bond Yield9.35%9.40%-5bps
5Y Spread*648655-7bps
10Y Bond Yield9.65%6.60%305bps
10Y Spread*665364301bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 01 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.257.66%-9
09/03/202097.258.23%0
14/04/202096.138.27%-8
19/06/202096.258.34%-15
12/04/202197.639.25%-6
04/10/202288.889.38%-24
27/01/202387.509.48%-23
22/04/202487.259.59%-19
04/11/202484.509.60%-18
03/12/202487.759.62%-17
26/02/202583.639.62%-17
12/06/202583.259.64%-17
28/11/202683.389.53%-10
23/03/202783.759.66%3
29/11/202782.509.63%-2
03/11/202880.889.62%-2
26/02/203080.759.42%-14
22/04/203181.759.50%-12
23/03/203281.509.44%-19
02/11/203580.759.31%-16
23/03/203782.009.30%-18

 

 

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,750.06     1,758.05-0.45%
£/LBP           1,965.93     1,978.90-0.66%
NEER              116.01        115.400.53%

 

 

Closing Date: 02 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *