Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,044.591,035.320.90%-9.05%
High1,048.801,039.70 
Low1,035.321,038.50 `
Volume31,76236,248  
Val ($)182,408313,652  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6093.65-0.05%
Volume 500  
Value47,500  

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.12-1.39%        10,3947.16
Solidere B7.274.01%            7277.27
Bank Audi5.45.68%            2005.40
Bank Audi GDR5.20.39%          4,0005.20
Bank Audi Pref H95-1.04%            50095.00
Byblos Bank – Listed Shares1.45-2.03%        15,0001.45
BLOM GDR10.210.10%            54110.21
HOLCIM15-6.25%            40015.00

 

 

 The BLOM Stock Index

aaa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.210.20.00%
Audi GDR5.25.20.00% 
Byblos GDR75750.00% –

 

Source: London Stock Exchange

Closing Date: 03 august 2018

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.8191.90-0.10% -9.16%
Weighted Yield9.22%9.19%2bps 
Duration (Years)4.874.88   
5Y Bond Yield9.59%9.35%24bps 
5Y Spread*67464826bps 
10Y Bond Yield9.68%9.65%3bps 
10Y Spread*6706655bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.387.56%-20
09/03/202097.388.15%-17
14/04/202096.258.20%-16
19/06/202096.388.26%-15
12/04/202198.009.10%-11
04/10/202289.009.34%-4
27/01/202387.759.41%-3
22/04/202487.389.56%-3
04/11/202484.639.57%-3
03/12/202487.909.59%-1
26/02/202583.639.62%0
12/06/202583.259.64%0
28/11/202683.139.59%0
23/03/202783.759.66%0
29/11/202782.389.66%0
03/11/202880.889.62%-2
26/02/203080.759.42%-4
22/04/203181.259.58%-2
23/03/203281.389.46%-2
02/11/203580.759.31%-2
23/03/203781.889.31%-2

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 – 
€/LBP           1,738.90     1,741.31-0.14% 
£/LBP           1,948.90     1,957.94-0.46% 
NEER              116.67        116.130.46% 

 

Closing Date: 06 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *