Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,031.87 1,044.59 -1.22% -10.16%
High 1,039.58 1,048.80
Low 1,030.32 1,035.32 `
Volume 156,128 31,762
Val ($) 1,449,041 182,408

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 93.60 93.60 0.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.89 -3.23%         26,800 7.09
Solidere B 7.06 -2.89%         14,377 7.09
Bank Audi 5.11 -5.37%             293 5.11
Bank Audi GDR 5.4 3.85%             293 5.40
BLOM – Listed Shares 10.09 -0.10%       110,265 10.09
BLOM GDR 10.1 -1.08%           4,000 10.10
HOLCIM 15.78 5.20%             100 15.78

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.1 10.2 -0.98% 22,390 226,139
Audi GDR 5.2 5.2 0.00% 16,000 84,100
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange 

Closing Date: 06 august 2018

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 91.95 91.95 0.00% -9.01%
Weighted Yield 9.16% 9.16% 0 bps
Duration (Years) 4.86 4.87
5Y Bond Yield 9.30% 9.30% 0 bps
5Y Spread* 650 648 2 bps
10Y Bond Yield 9.67% 9.66% 1 bps
10Y Spread* 673 671 2 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.38 7.58% 1
09/03/2020 97.38 8.16% 1
14/04/2020 96.25 8.21% 1
19/06/2020 96.38 8.27% 1
12/04/2021 98.00 9.10% 0
04/10/2022 89.00 9.35% 1
27/01/2023 87.75 9.42% 1
22/04/2024 87.38 9.56% 0
04/11/2024 84.63 9.57% 0
03/12/2024 87.90 9.59% 0
26/02/2025 83.63 9.62% 0
12/06/2025 83.25 9.64% 0
28/11/2026 83.13 9.59% 0
23/03/2027 83.75 9.67% 0
29/11/2027 82.38 9.66% 0
03/11/2028 80.88 9.62% 0
26/02/2030 80.75 9.42% 0
22/04/2031 81.25 9.58% 0
23/03/2032 81.38 9.46% 0
02/11/2035 80.75 9.31% 0
23/03/2037 81.88 9.32% 0

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,748.10      1,741.61 0.37%
£/LBP            1,953.87      1,950.86 0.15%
NEER               116.60         116.67 -0.06%

 

Closing Date: 0 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *