Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,031.871,044.59-1.22%-10.16%
High1,039.581,048.80
Low1,030.321,035.32`
Volume156,12831,762
Val ($)1,449,041182,408

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6093.600.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.89-3.23%        26,8007.09
Solidere B7.06-2.89%        14,3777.09
Bank Audi5.11-5.37%            2935.11
Bank Audi GDR5.43.85%            2935.40
BLOM – Listed Shares10.09-0.10%      110,26510.09
BLOM GDR10.1-1.08%          4,00010.10
HOLCIM15.785.20%            10015.78

 

 

 

The BLOM Stock Index

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.110.2-0.98%22,390226,139
Audi GDR5.25.20.00%16,00084,100
Byblos GDR75750.00% –

Source: London Stock Exchange 

Closing Date: 06 august 2018

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9591.950.00%-9.01%
Weighted Yield9.16%9.16%0bps
Duration (Years)4.864.87
5Y Bond Yield9.30%9.30%0bps
5Y Spread*6506482bps
10Y Bond Yield9.67%9.66%1bps
10Y Spread*6736712bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 06 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.387.58%1
09/03/202097.388.16%1
14/04/202096.258.21%1
19/06/202096.388.27%1
12/04/202198.009.10%0
04/10/202289.009.35%1
27/01/202387.759.42%1
22/04/202487.389.56%0
04/11/202484.639.57%0
03/12/202487.909.59%0
26/02/202583.639.62%0
12/06/202583.259.64%0
28/11/202683.139.59%0
23/03/202783.759.67%0
29/11/202782.389.66%0
03/11/202880.889.62%0
26/02/203080.759.42%0
22/04/203181.259.58%0
23/03/203281.389.46%0
02/11/203580.759.31%0
23/03/203781.889.32%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,748.10     1,741.610.37%
£/LBP           1,953.87     1,950.860.15%
NEER              116.60        116.67-0.06%

 

Closing Date: 0 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *