Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,027.111,031.76-0.45%-10.57%
High1,038.141,038.24
Low1,023.301,030.12`
Volume74,69732,975
Val ($)535,600268,438

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI93.6093.600.00%
Volume
Value

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.912.54%        59,6666.91
Solidere B6.992.04%          2,1216.99
Byblos Bank – Listed Shares1.42-2.07%          2,4101.42
BLOM – Listed Shares10-0.89%            50010.00
BLOM GDR100.00%        10,00010.00

 

The BLOM Stock Index

ss

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.1101.00%12,600126,260
Audi GDR5.25.20.00%
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 08 august 2018

 

 BLOM BOND INDEX: Last Session’s Performance

LastPreviousChangeY-t-D Change
BBI91.8391.94-0.12%-9.14%
Weighted Yield9.19%9.16%3bps
Duration (Years)4.864.86
5Y Bond Yield9.28%9.27%1bps
5Y Spread*6456432bps
10Y Bond Yield9.77%9.70%7bps
10Y Spread*6816729bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
28/11/201997.387.59%0
09/03/202097.388.16%0
14/04/202096.258.22%0
19/06/202096.388.28%0
12/04/202197.889.15%5
04/10/202289.139.31%0
27/01/202388.009.34%0
22/04/202487.389.57%0
04/11/202484.509.61%0
03/12/202487.639.66%0
26/02/202583.389.68%6
12/06/202583.139.67%6
28/11/202682.639.69%10
23/03/202783.509.72%0
29/11/202782.259.68%2
03/11/202880.509.69%2
26/02/203080.259.50%4
22/04/203181.259.58%2
23/03/203281.389.46%2
02/11/203580.509.35%0
23/03/203782.009.30%0

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,747.34     1,750.21-0.16%
£/LBP           1,942.72     1,941.510.06%
NEER              116.97        116.700.23%

 

Closing Date: 09 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *