Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,027.11 | 1,031.76 | -0.45% | -10.57% |
| High | 1,038.14 | 1,038.24 | ||
| Low | 1,023.30 | 1,030.12 | ` | |
| Volume | 74,697 | 32,975 | ||
| Val ($) | 535,600 | 268,438 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 93.60 | 93.60 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.91 | 2.54% | 59,666 | 6.91 |
| Solidere B | 6.99 | 2.04% | 2,121 | 6.99 |
| Byblos Bank – Listed Shares | 1.42 | -2.07% | 2,410 | 1.42 |
| BLOM – Listed Shares | 10 | -0.89% | 500 | 10.00 |
| BLOM GDR | 10 | 0.00% | 10,000 | 10.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.1 | 10 | 1.00% | 12,600 | 126,260 |
| Audi GDR | 5.2 | 5.2 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 08 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.83 | 91.94 | -0.12% | -9.14% | |
| Weighted Yield | 9.19% | 9.16% | 3 | bps | |
| Duration (Years) | 4.86 | 4.86 | |||
| 5Y Bond Yield | 9.28% | 9.27% | 1 | bps | |
| 5Y Spread* | 645 | 643 | 2 | bps | |
| 10Y Bond Yield | 9.77% | 9.70% | 7 | bps | |
| 10Y Spread* | 681 | 672 | 9 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 08 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.38 | 7.59% | 0 |
| 09/03/2020 | 97.38 | 8.16% | 0 |
| 14/04/2020 | 96.25 | 8.22% | 0 |
| 19/06/2020 | 96.38 | 8.28% | 0 |
| 12/04/2021 | 97.88 | 9.15% | 5 |
| 04/10/2022 | 89.13 | 9.31% | 0 |
| 27/01/2023 | 88.00 | 9.34% | 0 |
| 22/04/2024 | 87.38 | 9.57% | 0 |
| 04/11/2024 | 84.50 | 9.61% | 0 |
| 03/12/2024 | 87.63 | 9.66% | 0 |
| 26/02/2025 | 83.38 | 9.68% | 6 |
| 12/06/2025 | 83.13 | 9.67% | 6 |
| 28/11/2026 | 82.63 | 9.69% | 10 |
| 23/03/2027 | 83.50 | 9.72% | 0 |
| 29/11/2027 | 82.25 | 9.68% | 2 |
| 03/11/2028 | 80.50 | 9.69% | 2 |
| 26/02/2030 | 80.25 | 9.50% | 4 |
| 22/04/2031 | 81.25 | 9.58% | 2 |
| 23/03/2032 | 81.38 | 9.46% | 2 |
| 02/11/2035 | 80.50 | 9.35% | 0 |
| 23/03/2037 | 82.00 | 9.30% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,747.34 | 1,750.21 | -0.16% | |
| £/LBP | 1,942.72 | 1,941.51 | 0.06% | |
| NEER | 116.97 | 116.70 | 0.23% |
Closing Date: 09 August 2018