Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,020.53 | 1,023.01 | -0.24% | -11.15% |
| High | 1,034.30 | 1,034.30 | ||
| Low | 1,019.00 | 1,022.80 | ` | |
| Volume | 71,910 | 69,348 | ||
| Val ($) | 676,650 | 682,331 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 92.32 | 93.60 | -1.37% |
| Volume | 1,550 | ||
| Value | 124,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.94 | -1.14% | 12,688 | 6.95 |
| Solidere B | 6.86 | -0.15% | 18,355 | 6.84 |
| Bank Audi GDR | 5.2 | 0.00% | 11,000 | 5.20 |
| Byblos Bank – Listed Shares | 1.42 | 0.00% | 667 | 1.42 |
| Byblos Bank Pref 2008 | 80.15 | -7.84% | 1,500 | 80.13 |
| Byblos Bank Pref 2009 | 86 | 0.00% | 50 | 86.00 |
| BLOM – Listed Shares | 9.95 | 0.00% | 5,650 | 9.95 |
| BLOM GDR | 9.9 | -0.10% | 21,000 | 9.90 |
| HOLCIM | 16 | -0.31% | 1,000 | 16.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.9 | 9.9 | 0.00% | – | – |
| Audi GDR | 5.2 | 5.3 | -1.89% | 10,000 | 52,000 |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 10 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.68 | 91.60 | -1.00% | -10.28% | |
| Weighted Yield | 9.45% | 9.24% | 21 | bps | |
| Duration (Years) | 4.82 | 4.85 | |||
| 5Y Bond Yield | 9.40% | 9.27% | 13 | bps | |
| 5Y Spread* | 665 | 647 | 18 | bps | |
| 10Y Bond Yield | 10.00% | 9.78% | 22 | bps | |
| 10Y Spread* | 713 | 685 | 28 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 97.00 | 7.91% | 33 |
| 09/03/2020 | 97.00 | 8.44% | 27 |
| 14/04/2020 | 95.88 | 8.48% | 25 |
| 19/06/2020 | 96.00 | 8.51% | 24 |
| 12/04/2021 | 97.63 | 9.26% | 11 |
| 04/10/2022 | 88.75 | 9.43% | 12 |
| 27/01/2023 | 87.50 | 9.50% | 15 |
| 22/04/2024 | 86.00 | 9.92% | 35 |
| 04/11/2024 | 83.13 | 9.94% | 34 |
| 03/12/2024 | 86.38 | 9.95% | 30 |
| 26/02/2025 | 82.00 | 10.01% | 33 |
| 12/06/2025 | 81.75 | 9.99% | 32 |
| 28/11/2026 | 81.13 | 10.00% | 31 |
| 23/03/2027 | 82.00 | 10.01% | 30 |
| 29/11/2027 | 80.63 | 9.99% | 31 |
| 03/11/2028 | 79.00 | 9.97% | 27 |
| 26/02/2030 | 78.50 | 9.80% | 30 |
| 22/04/2031 | 79.75 | 9.82% | 24 |
| 23/03/2032 | 79.13 | 9.81% | 35 |
| 02/11/2035 | 78.50 | 9.63% | 28 |
| 23/03/2037 | 79.50 | 9.64% | 34 |
| Last Price | Previous | % Change | |
| $/LBP | 1514.25 | 1514.25 | – |
| €/LBP | 1,715.38 | 1,715.84 | -0.03% |
| £/LBP | 1,921.76 | 1,921.61 | 0.01% |
| NEER | 120.94 | 118.53 | 2.03% |
Closing Date: 13 August 2018