Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,013.411,020.53-0.70%-11.77%
High1,021.051,034.30
Low1,010.241,019.00`
Volume89,40771,910
Val ($)765,577676,650

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI92.1892.32-0.15%
Volume 1,0001,550
Value98,800124,500

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.72-3.17%        40,4986.64
Solidere B6.68-62.00%          6,8096.82
Bank Audi GDR5.2        11,0005.20
BEMO Preferred 201398.8-5.90%          1,00098.80
BLOM – Listed Shares9.85-1.01%        10,0009.85
BLOM GDR9.7-2.02%        20,0009.70
HOLCIM16.150.94%            10016.15

 

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.89.9-1.01%27,618273,418
Audi GDR5.25.20.00%
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 13 august 2018

 

 

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.6890.680.00%-10.28%
Weighted Yield9.46%9.45%0bps
Duration (Years)4.824.82
5Y Bond Yield9.40%9.40%0bps
5Y Spread*6656650bps
10Y Bond Yield10.00%10.00%0bps
10Y Spread*712713-1bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.007.91%0
09/03/202097.008.44%0
14/04/202095.888.48%0
19/06/202096.008.51%0
12/04/202197.639.26%0
04/10/202288.759.43%0
27/01/202387.509.50%0
22/04/202486.009.92%0
04/11/202483.139.94%0
03/12/202486.389.95%0
26/02/202582.0010.01%0
12/06/202581.759.99%0
28/11/202681.1310.00%0
23/03/202782.0010.01%0
29/11/202780.639.99%0
03/11/202879.009.97%0
26/02/203078.509.80%0
22/04/203179.759.82%0
23/03/203279.139.81%0
02/11/203578.509.63%0
23/03/203779.509.64%0

 

 Last PricePrevious% Change
$/LBP1514.251514.25 –
€/LBP           1,717.80     1,719.76-0.11%
£/LBP           1,924.47     1,924.63-0.01%
NEER              120.14        120.94-0.66%

 

Closing Date: 14 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *