Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,013.961,013.410.05%-11.72%
High1,014.201,021.05
Low1,010.241,010.24`
Volume122,14889,407
Val ($)989,232765,577

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI92.1892.180.00%
Volume 1,000
Value98,800

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.750.45%        16,6796.78
Solidere B6.740.90%        13,9306.77
Bank Audi5.1-0.20%          5,0005.10
Bank Audi GDR5.2        20,0005.20
BLOM – Listed Shares9.85        12,0009.85
BLOM GDR9.64-0.62%        53,5399.64
HOLCIM16.52.17%          1,00016.50

 

The BLOM Stock Index

dd

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.89.80.00%5,50053,278
Audi GDR5.25.20.00%
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 15 august 2018

 

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.4290.68-0.28%-10.52%
Weighted Yield9.54%9.46%8bps
Duration (Years)4.814.82
5Y Bond Yield9.55%9.40%15bps
5Y Spread*625665-40.128bps
10Y Bond Yield10.07%10.00%7bps
10Y Spread*675712-37bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.638.25%34
09/03/202096.888.54%10
14/04/202095.758.58%11
19/06/202095.888.60%9
12/04/202197.639.27%0
04/10/202288.259.60%17
27/01/202387.139.62%12
22/04/202486.009.93%1
04/11/202483.139.95%1
03/12/202486.389.96%0
26/02/202581.8810.05%3
12/06/202581.5010.06%6
28/11/202680.8810.05%5
23/03/202781.7510.07%5
29/11/202780.3810.04%5
03/11/202879.509.88%-9
26/02/203078.259.85%5
22/04/203179.259.91%8
23/03/203278.509.91%10
02/11/203578.009.70%7
23/03/203779.009.71%7

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,713.58     1,718.25-0.27%
£/LBP           1,914.07     1,913.920.01%
NEER              119.00        120.14-0.95%

Closing Date: 16 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *