Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,013.96 | 1,013.41 | 0.05% | -11.72% |
| High | 1,014.20 | 1,021.05 | ||
| Low | 1,010.24 | 1,010.24 | ` | |
| Volume | 122,148 | 89,407 | ||
| Val ($) | 989,232 | 765,577 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 92.18 | 92.18 | 0.00% |
| Volume | 1,000 | ||
| Value | 98,800 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.75 | 0.45% | 16,679 | 6.78 |
| Solidere B | 6.74 | 0.90% | 13,930 | 6.77 |
| Bank Audi | 5.1 | -0.20% | 5,000 | 5.10 |
| Bank Audi GDR | 5.2 | – | 20,000 | 5.20 |
| BLOM – Listed Shares | 9.85 | 12,000 | 9.85 | |
| BLOM GDR | 9.64 | -0.62% | 53,539 | 9.64 |
| HOLCIM | 16.5 | 2.17% | 1,000 | 16.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.8 | 9.8 | 0.00% | 5,500 | 53,278 |
| Audi GDR | 5.2 | 5.2 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 15 august 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.42 | 90.68 | -0.28% | -10.52% | |
| Weighted Yield | 9.54% | 9.46% | 8 | bps | |
| Duration (Years) | 4.81 | 4.82 | |||
| 5Y Bond Yield | 9.55% | 9.40% | 15 | bps | |
| 5Y Spread* | 625 | 665 | -40.128 | bps | |
| 10Y Bond Yield | 10.07% | 10.00% | 7 | bps | |
| 10Y Spread* | 675 | 712 | -37 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.63 | 8.25% | 34 |
| 09/03/2020 | 96.88 | 8.54% | 10 |
| 14/04/2020 | 95.75 | 8.58% | 11 |
| 19/06/2020 | 95.88 | 8.60% | 9 |
| 12/04/2021 | 97.63 | 9.27% | 0 |
| 04/10/2022 | 88.25 | 9.60% | 17 |
| 27/01/2023 | 87.13 | 9.62% | 12 |
| 22/04/2024 | 86.00 | 9.93% | 1 |
| 04/11/2024 | 83.13 | 9.95% | 1 |
| 03/12/2024 | 86.38 | 9.96% | 0 |
| 26/02/2025 | 81.88 | 10.05% | 3 |
| 12/06/2025 | 81.50 | 10.06% | 6 |
| 28/11/2026 | 80.88 | 10.05% | 5 |
| 23/03/2027 | 81.75 | 10.07% | 5 |
| 29/11/2027 | 80.38 | 10.04% | 5 |
| 03/11/2028 | 79.50 | 9.88% | -9 |
| 26/02/2030 | 78.25 | 9.85% | 5 |
| 22/04/2031 | 79.25 | 9.91% | 8 |
| 23/03/2032 | 78.50 | 9.91% | 10 |
| 02/11/2035 | 78.00 | 9.70% | 7 |
| 23/03/2037 | 79.00 | 9.71% | 7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1514.25 | 1514.25 | – | |
| €/LBP | 1,713.58 | 1,718.25 | -0.27% | |
| £/LBP | 1,914.07 | 1,913.92 | 0.01% | |
| NEER | 119.00 | 120.14 | -0.95% |
Closing Date: 16 August 2018