Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,012.371,013.96-0.16%-11.86%
High1,015.641,014.20 
Low1,011.241,010.24 `
Volume46,390122,148  
Val ($)562,058989,232  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI92.1892.180.00%
Volume  
Value 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.67-1.18%        25,3006.78
Solidere B6.62-1.78%          3,0006.77
BEMO Preferred 201398.8          2,0005.10
BLOM – Listed Shares9.85        12,9909.85
HOLCIM16.520.12%          3,10016.50

 

The BLOM Stock Index

gg

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.79.8-1.02%14,582139,079
Audi GDR5.155.2-0.96%189,820977,323
Byblos GDR75750.00% –

Source: London Stock Exchange

Closing Date: 17 august 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.2590.42-0.19% -10.70%
Weighted Yield9.58%9.54%5bps 
Duration (Years)4.804.81   
5Y Bond Yield9.55%9.55%0bps 
5Y Spread*6266251bps 
10Y Bond Yield10.01%10.07%-6bps 
10Y Spread*6766751bps 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.508.37%12
09/03/202096.888.54%1
14/04/202095.758.59%1
19/06/202095.888.61%1
12/04/202197.509.33%6
04/10/202288.259.61%0
27/01/202387.139.62%0
22/04/202485.759.99%7
04/11/202482.8810.01%6
03/12/202486.1310.02%6
26/02/202581.6310.11%6
12/06/202581.2510.12%6
28/11/202680.6310.10%5
23/03/202781.5010.12%5
29/11/202780.3810.04%0
03/11/202878.889.99%12
26/02/203078.009.89%4
22/04/203178.759.99%8
23/03/203278.259.95%4
02/11/203577.759.74%4
23/03/203778.759.74%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 – 
€/LBP           1,715.23     1,714.780.03% 
£/LBP           1,914.83     1,917.09-0.12% 
NEER              119.58        119.000.49% 

 

Closing Date: 17 August 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *